NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.90 |
75.31 |
1.41 |
1.9% |
71.86 |
| High |
75.45 |
76.14 |
0.69 |
0.9% |
76.14 |
| Low |
73.81 |
74.28 |
0.47 |
0.6% |
71.49 |
| Close |
75.38 |
75.99 |
0.61 |
0.8% |
75.99 |
| Range |
1.64 |
1.86 |
0.22 |
13.4% |
4.65 |
| ATR |
1.94 |
1.93 |
-0.01 |
-0.3% |
0.00 |
| Volume |
14,673 |
19,931 |
5,258 |
35.8% |
72,141 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.05 |
80.38 |
77.01 |
|
| R3 |
79.19 |
78.52 |
76.50 |
|
| R2 |
77.33 |
77.33 |
76.33 |
|
| R1 |
76.66 |
76.66 |
76.16 |
77.00 |
| PP |
75.47 |
75.47 |
75.47 |
75.64 |
| S1 |
74.80 |
74.80 |
75.82 |
75.14 |
| S2 |
73.61 |
73.61 |
75.65 |
|
| S3 |
71.75 |
72.94 |
75.48 |
|
| S4 |
69.89 |
71.08 |
74.97 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.49 |
86.89 |
78.55 |
|
| R3 |
83.84 |
82.24 |
77.27 |
|
| R2 |
79.19 |
79.19 |
76.84 |
|
| R1 |
77.59 |
77.59 |
76.42 |
78.39 |
| PP |
74.54 |
74.54 |
74.54 |
74.94 |
| S1 |
72.94 |
72.94 |
75.56 |
73.74 |
| S2 |
69.89 |
69.89 |
75.14 |
|
| S3 |
65.24 |
68.29 |
74.71 |
|
| S4 |
60.59 |
63.64 |
73.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.05 |
|
2.618 |
81.01 |
|
1.618 |
79.15 |
|
1.000 |
78.00 |
|
0.618 |
77.29 |
|
HIGH |
76.14 |
|
0.618 |
75.43 |
|
0.500 |
75.21 |
|
0.382 |
74.99 |
|
LOW |
74.28 |
|
0.618 |
73.13 |
|
1.000 |
72.42 |
|
1.618 |
71.27 |
|
2.618 |
69.41 |
|
4.250 |
66.38 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.73 |
75.46 |
| PP |
75.47 |
74.92 |
| S1 |
75.21 |
74.39 |
|