NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.00 |
73.90 |
0.90 |
1.2% |
71.61 |
| High |
74.23 |
75.45 |
1.22 |
1.6% |
72.94 |
| Low |
72.63 |
73.81 |
1.18 |
1.6% |
70.01 |
| Close |
73.56 |
75.38 |
1.82 |
2.5% |
71.82 |
| Range |
1.60 |
1.64 |
0.04 |
2.5% |
2.93 |
| ATR |
1.94 |
1.94 |
0.00 |
-0.2% |
0.00 |
| Volume |
12,353 |
14,673 |
2,320 |
18.8% |
55,421 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.80 |
79.23 |
76.28 |
|
| R3 |
78.16 |
77.59 |
75.83 |
|
| R2 |
76.52 |
76.52 |
75.68 |
|
| R1 |
75.95 |
75.95 |
75.53 |
76.24 |
| PP |
74.88 |
74.88 |
74.88 |
75.02 |
| S1 |
74.31 |
74.31 |
75.23 |
74.60 |
| S2 |
73.24 |
73.24 |
75.08 |
|
| S3 |
71.60 |
72.67 |
74.93 |
|
| S4 |
69.96 |
71.03 |
74.48 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
79.03 |
73.43 |
|
| R3 |
77.45 |
76.10 |
72.63 |
|
| R2 |
74.52 |
74.52 |
72.36 |
|
| R1 |
73.17 |
73.17 |
72.09 |
73.85 |
| PP |
71.59 |
71.59 |
71.59 |
71.93 |
| S1 |
70.24 |
70.24 |
71.55 |
70.92 |
| S2 |
68.66 |
68.66 |
71.28 |
|
| S3 |
65.73 |
67.31 |
71.01 |
|
| S4 |
62.80 |
64.38 |
70.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.42 |
|
2.618 |
79.74 |
|
1.618 |
78.10 |
|
1.000 |
77.09 |
|
0.618 |
76.46 |
|
HIGH |
75.45 |
|
0.618 |
74.82 |
|
0.500 |
74.63 |
|
0.382 |
74.44 |
|
LOW |
73.81 |
|
0.618 |
72.80 |
|
1.000 |
72.17 |
|
1.618 |
71.16 |
|
2.618 |
69.52 |
|
4.250 |
66.84 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.13 |
74.86 |
| PP |
74.88 |
74.34 |
| S1 |
74.63 |
73.82 |
|