NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.86 |
73.14 |
1.28 |
1.8% |
71.61 |
| High |
73.73 |
73.65 |
-0.08 |
-0.1% |
72.94 |
| Low |
71.49 |
72.19 |
0.70 |
1.0% |
70.01 |
| Close |
73.37 |
73.03 |
-0.34 |
-0.5% |
71.82 |
| Range |
2.24 |
1.46 |
-0.78 |
-34.8% |
2.93 |
| ATR |
2.00 |
1.96 |
-0.04 |
-1.9% |
0.00 |
| Volume |
12,796 |
12,388 |
-408 |
-3.2% |
55,421 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.34 |
76.64 |
73.83 |
|
| R3 |
75.88 |
75.18 |
73.43 |
|
| R2 |
74.42 |
74.42 |
73.30 |
|
| R1 |
73.72 |
73.72 |
73.16 |
73.34 |
| PP |
72.96 |
72.96 |
72.96 |
72.77 |
| S1 |
72.26 |
72.26 |
72.90 |
71.88 |
| S2 |
71.50 |
71.50 |
72.76 |
|
| S3 |
70.04 |
70.80 |
72.63 |
|
| S4 |
68.58 |
69.34 |
72.23 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
79.03 |
73.43 |
|
| R3 |
77.45 |
76.10 |
72.63 |
|
| R2 |
74.52 |
74.52 |
72.36 |
|
| R1 |
73.17 |
73.17 |
72.09 |
73.85 |
| PP |
71.59 |
71.59 |
71.59 |
71.93 |
| S1 |
70.24 |
70.24 |
71.55 |
70.92 |
| S2 |
68.66 |
68.66 |
71.28 |
|
| S3 |
65.73 |
67.31 |
71.01 |
|
| S4 |
62.80 |
64.38 |
70.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.86 |
|
2.618 |
77.47 |
|
1.618 |
76.01 |
|
1.000 |
75.11 |
|
0.618 |
74.55 |
|
HIGH |
73.65 |
|
0.618 |
73.09 |
|
0.500 |
72.92 |
|
0.382 |
72.75 |
|
LOW |
72.19 |
|
0.618 |
71.29 |
|
1.000 |
70.73 |
|
1.618 |
69.83 |
|
2.618 |
68.37 |
|
4.250 |
65.99 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.99 |
72.89 |
| PP |
72.96 |
72.75 |
| S1 |
72.92 |
72.61 |
|