NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.26 |
71.86 |
-0.40 |
-0.6% |
71.61 |
| High |
72.94 |
73.73 |
0.79 |
1.1% |
72.94 |
| Low |
71.68 |
71.49 |
-0.19 |
-0.3% |
70.01 |
| Close |
71.82 |
73.37 |
1.55 |
2.2% |
71.82 |
| Range |
1.26 |
2.24 |
0.98 |
77.8% |
2.93 |
| ATR |
1.99 |
2.00 |
0.02 |
0.9% |
0.00 |
| Volume |
12,163 |
12,796 |
633 |
5.2% |
55,421 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.58 |
78.72 |
74.60 |
|
| R3 |
77.34 |
76.48 |
73.99 |
|
| R2 |
75.10 |
75.10 |
73.78 |
|
| R1 |
74.24 |
74.24 |
73.58 |
74.67 |
| PP |
72.86 |
72.86 |
72.86 |
73.08 |
| S1 |
72.00 |
72.00 |
73.16 |
72.43 |
| S2 |
70.62 |
70.62 |
72.96 |
|
| S3 |
68.38 |
69.76 |
72.75 |
|
| S4 |
66.14 |
67.52 |
72.14 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
79.03 |
73.43 |
|
| R3 |
77.45 |
76.10 |
72.63 |
|
| R2 |
74.52 |
74.52 |
72.36 |
|
| R1 |
73.17 |
73.17 |
72.09 |
73.85 |
| PP |
71.59 |
71.59 |
71.59 |
71.93 |
| S1 |
70.24 |
70.24 |
71.55 |
70.92 |
| S2 |
68.66 |
68.66 |
71.28 |
|
| S3 |
65.73 |
67.31 |
71.01 |
|
| S4 |
62.80 |
64.38 |
70.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.25 |
|
2.618 |
79.59 |
|
1.618 |
77.35 |
|
1.000 |
75.97 |
|
0.618 |
75.11 |
|
HIGH |
73.73 |
|
0.618 |
72.87 |
|
0.500 |
72.61 |
|
0.382 |
72.35 |
|
LOW |
71.49 |
|
0.618 |
70.11 |
|
1.000 |
69.25 |
|
1.618 |
67.87 |
|
2.618 |
65.63 |
|
4.250 |
61.97 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.12 |
73.03 |
| PP |
72.86 |
72.70 |
| S1 |
72.61 |
72.36 |
|