NYMEX Light Sweet Crude Oil Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 71.66 72.26 0.60 0.8% 71.61 High 72.69 72.94 0.25 0.3% 72.94 Low 70.99 71.68 0.69 1.0% 70.01 Close 72.52 71.82 -0.70 -1.0% 71.82 Range 1.70 1.26 -0.44 -25.9% 2.93 ATR 2.04 1.99 -0.06 -2.7% 0.00 Volume 15,279 12,163 -3,116 -20.4% 55,421
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 75.93 75.13 72.51 R3 74.67 73.87 72.17 R2 73.41 73.41 72.05 R1 72.61 72.61 71.94 72.38 PP 72.15 72.15 72.15 72.03 S1 71.35 71.35 71.70 71.12 S2 70.89 70.89 71.59 S3 69.63 70.09 71.47 S4 68.37 68.83 71.13	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 80.38 79.03 73.43 R3 77.45 76.10 72.63 R2 74.52 74.52 72.36 R1 73.17 73.17 72.09 73.85 PP 71.59 71.59 71.59 71.93 S1 70.24 70.24 71.55 70.92 S2 68.66 68.66 71.28 S3 65.73 67.31 71.01 S4 62.80 64.38 70.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.04 70.01 4.03 5.6% 1.73 2.4% 45% False False 15,248 10 74.04 69.61 4.43 6.2% 1.89 2.6% 50% False False 16,865 20 75.15 69.61 5.54 7.7% 1.96 2.7% 40% False False 15,409 40 77.53 69.11 8.42 11.7% 1.96 2.7% 32% False False 14,560
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 78.30 2.618 76.24 1.618 74.98 1.000 74.20 0.618 73.72 HIGH 72.94 0.618 72.46 0.500 72.31 0.382 72.16 LOW 71.68 0.618 70.90 1.000 70.42 1.618 69.64 2.618 68.38 4.250 66.33
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 72.31 71.71 PP 72.15 71.59 S1 71.98 71.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.