NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 71.61 71.20 -0.41 -0.6% 72.50
High 72.77 71.72 -1.05 -1.4% 74.04
Low 70.92 70.01 -0.91 -1.3% 69.61
Close 71.72 71.46 -0.26 -0.4% 72.11
Range 1.85 1.71 -0.14 -7.6% 4.43
ATR 2.09 2.07 -0.03 -1.3% 0.00
Volume 12,572 15,407 2,835 22.6% 96,108
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 76.19 75.54 72.40
R3 74.48 73.83 71.93
R2 72.77 72.77 71.77
R1 72.12 72.12 71.62 72.45
PP 71.06 71.06 71.06 71.23
S1 70.41 70.41 71.30 70.74
S2 69.35 69.35 71.15
S3 67.64 68.70 70.99
S4 65.93 66.99 70.52
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 85.21 83.09 74.55
R3 80.78 78.66 73.33
R2 76.35 76.35 72.92
R1 74.23 74.23 72.52 73.08
PP 71.92 71.92 71.92 71.34
S1 69.80 69.80 71.70 68.65
S2 67.49 67.49 71.30
S3 63.06 65.37 70.89
S4 58.63 60.94 69.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.04 70.01 4.03 5.6% 1.87 2.6% 36% False True 19,357
10 74.04 69.61 4.43 6.2% 2.13 3.0% 42% False False 18,226
20 75.15 69.61 5.54 7.8% 2.05 2.9% 33% False False 15,074
40 77.53 69.11 8.42 11.8% 2.00 2.8% 28% False False 14,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.99
2.618 76.20
1.618 74.49
1.000 73.43
0.618 72.78
HIGH 71.72
0.618 71.07
0.500 70.87
0.382 70.66
LOW 70.01
0.618 68.95
1.000 68.30
1.618 67.24
2.618 65.53
4.250 62.74
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 71.26 72.03
PP 71.06 71.84
S1 70.87 71.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.