NYMEX Light Sweet Crude Oil Future September 2024
Trading Metrics calculated at close of trading on 16-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
72.07 |
71.61 |
-0.46 |
-0.6% |
72.50 |
High |
74.04 |
72.77 |
-1.27 |
-1.7% |
74.04 |
Low |
71.91 |
70.92 |
-0.99 |
-1.4% |
69.61 |
Close |
72.11 |
71.72 |
-0.39 |
-0.5% |
72.11 |
Range |
2.13 |
1.85 |
-0.28 |
-13.1% |
4.43 |
ATR |
2.11 |
2.09 |
-0.02 |
-0.9% |
0.00 |
Volume |
20,823 |
12,572 |
-8,251 |
-39.6% |
96,108 |
|
Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.35 |
76.39 |
72.74 |
|
R3 |
75.50 |
74.54 |
72.23 |
|
R2 |
73.65 |
73.65 |
72.06 |
|
R1 |
72.69 |
72.69 |
71.89 |
73.17 |
PP |
71.80 |
71.80 |
71.80 |
72.05 |
S1 |
70.84 |
70.84 |
71.55 |
71.32 |
S2 |
69.95 |
69.95 |
71.38 |
|
S3 |
68.10 |
68.99 |
71.21 |
|
S4 |
66.25 |
67.14 |
70.70 |
|
|
Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.21 |
83.09 |
74.55 |
|
R3 |
80.78 |
78.66 |
73.33 |
|
R2 |
76.35 |
76.35 |
72.92 |
|
R1 |
74.23 |
74.23 |
72.52 |
73.08 |
PP |
71.92 |
71.92 |
71.92 |
71.34 |
S1 |
69.80 |
69.80 |
71.70 |
68.65 |
S2 |
67.49 |
67.49 |
71.30 |
|
S3 |
63.06 |
65.37 |
70.89 |
|
S4 |
58.63 |
60.94 |
69.67 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.63 |
2.618 |
77.61 |
1.618 |
75.76 |
1.000 |
74.62 |
0.618 |
73.91 |
HIGH |
72.77 |
0.618 |
72.06 |
0.500 |
71.85 |
0.382 |
71.63 |
LOW |
70.92 |
0.618 |
69.78 |
1.000 |
69.07 |
1.618 |
67.93 |
2.618 |
66.08 |
4.250 |
63.06 |
|
|
Fisher Pivots for day following 16-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
71.85 |
72.44 |
PP |
71.80 |
72.20 |
S1 |
71.76 |
71.96 |
|