NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 70.94 72.07 1.13 1.6% 72.50
High 72.73 74.04 1.31 1.8% 74.04
Low 70.83 71.91 1.08 1.5% 69.61
Close 71.41 72.11 0.70 1.0% 72.11
Range 1.90 2.13 0.23 12.1% 4.43
ATR 2.07 2.11 0.04 1.9% 0.00
Volume 20,956 20,823 -133 -0.6% 96,108
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 79.08 77.72 73.28
R3 76.95 75.59 72.70
R2 74.82 74.82 72.50
R1 73.46 73.46 72.31 74.14
PP 72.69 72.69 72.69 73.03
S1 71.33 71.33 71.91 72.01
S2 70.56 70.56 71.72
S3 68.43 69.20 71.52
S4 66.30 67.07 70.94
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 85.21 83.09 74.55
R3 80.78 78.66 73.33
R2 76.35 76.35 72.92
R1 74.23 74.23 72.52 73.08
PP 71.92 71.92 71.92 71.34
S1 69.80 69.80 71.70 68.65
S2 67.49 67.49 71.30
S3 63.06 65.37 70.89
S4 58.63 60.94 69.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.04 69.61 4.43 6.1% 2.14 3.0% 56% True False 19,221
10 74.04 69.61 4.43 6.1% 2.18 3.0% 56% True False 17,533
20 75.15 69.61 5.54 7.7% 2.05 2.8% 45% False False 15,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.09
2.618 79.62
1.618 77.49
1.000 76.17
0.618 75.36
HIGH 74.04
0.618 73.23
0.500 72.98
0.382 72.72
LOW 71.91
0.618 70.59
1.000 69.78
1.618 68.46
2.618 66.33
4.250 62.86
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 72.98 72.31
PP 72.69 72.24
S1 72.40 72.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.