NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
70.33 |
71.35 |
1.02 |
1.5% |
71.66 |
| High |
71.93 |
72.35 |
0.42 |
0.6% |
73.17 |
| Low |
70.12 |
70.57 |
0.45 |
0.6% |
69.70 |
| Close |
71.34 |
70.83 |
-0.51 |
-0.7% |
72.71 |
| Range |
1.81 |
1.78 |
-0.03 |
-1.7% |
3.47 |
| ATR |
2.11 |
2.09 |
-0.02 |
-1.1% |
0.00 |
| Volume |
13,370 |
27,028 |
13,658 |
102.2% |
73,173 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.59 |
75.49 |
71.81 |
|
| R3 |
74.81 |
73.71 |
71.32 |
|
| R2 |
73.03 |
73.03 |
71.16 |
|
| R1 |
71.93 |
71.93 |
70.99 |
71.59 |
| PP |
71.25 |
71.25 |
71.25 |
71.08 |
| S1 |
70.15 |
70.15 |
70.67 |
69.81 |
| S2 |
69.47 |
69.47 |
70.50 |
|
| S3 |
67.69 |
68.37 |
70.34 |
|
| S4 |
65.91 |
66.59 |
69.85 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.27 |
80.96 |
74.62 |
|
| R3 |
78.80 |
77.49 |
73.66 |
|
| R2 |
75.33 |
75.33 |
73.35 |
|
| R1 |
74.02 |
74.02 |
73.03 |
74.68 |
| PP |
71.86 |
71.86 |
71.86 |
72.19 |
| S1 |
70.55 |
70.55 |
72.39 |
71.21 |
| S2 |
68.39 |
68.39 |
72.07 |
|
| S3 |
64.92 |
67.08 |
71.76 |
|
| S4 |
61.45 |
63.61 |
70.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.92 |
|
2.618 |
77.01 |
|
1.618 |
75.23 |
|
1.000 |
74.13 |
|
0.618 |
73.45 |
|
HIGH |
72.35 |
|
0.618 |
71.67 |
|
0.500 |
71.46 |
|
0.382 |
71.25 |
|
LOW |
70.57 |
|
0.618 |
69.47 |
|
1.000 |
68.79 |
|
1.618 |
67.69 |
|
2.618 |
65.91 |
|
4.250 |
63.01 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.46 |
71.15 |
| PP |
71.25 |
71.04 |
| S1 |
71.04 |
70.94 |
|