NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 72.50 70.33 -2.17 -3.0% 71.66
High 72.69 71.93 -0.76 -1.0% 73.17
Low 69.61 70.12 0.51 0.7% 69.70
Close 70.31 71.34 1.03 1.5% 72.71
Range 3.08 1.81 -1.27 -41.2% 3.47
ATR 2.13 2.11 -0.02 -1.1% 0.00
Volume 13,931 13,370 -561 -4.0% 73,173
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 76.56 75.76 72.34
R3 74.75 73.95 71.84
R2 72.94 72.94 71.67
R1 72.14 72.14 71.51 72.54
PP 71.13 71.13 71.13 71.33
S1 70.33 70.33 71.17 70.73
S2 69.32 69.32 71.01
S3 67.51 68.52 70.84
S4 65.70 66.71 70.34
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 82.27 80.96 74.62
R3 78.80 77.49 73.66
R2 75.33 75.33 73.35
R1 74.02 74.02 73.03 74.68
PP 71.86 71.86 71.86 72.19
S1 70.55 70.55 72.39 71.21
S2 68.39 68.39 72.07
S3 64.92 67.08 71.76
S4 61.45 63.61 70.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.17 69.61 3.56 5.0% 2.38 3.3% 49% False False 17,095
10 75.15 69.61 5.54 7.8% 2.25 3.1% 31% False False 14,335
20 75.15 69.11 6.04 8.5% 2.06 2.9% 37% False False 13,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.62
2.618 76.67
1.618 74.86
1.000 73.74
0.618 73.05
HIGH 71.93
0.618 71.24
0.500 71.03
0.382 70.81
LOW 70.12
0.618 69.00
1.000 68.31
1.618 67.19
2.618 65.38
4.250 62.43
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 71.24 71.34
PP 71.13 71.34
S1 71.03 71.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.