NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 70.41 72.38 1.97 2.8% 73.28
High 72.61 73.17 0.56 0.8% 75.15
Low 69.70 70.70 1.00 1.4% 71.01
Close 72.34 71.65 -0.69 -1.0% 71.34
Range 2.91 2.47 -0.44 -15.1% 4.14
ATR 2.06 2.09 0.03 1.4% 0.00
Volume 19,492 21,559 2,067 10.6% 42,878
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 79.25 77.92 73.01
R3 76.78 75.45 72.33
R2 74.31 74.31 72.10
R1 72.98 72.98 71.88 72.41
PP 71.84 71.84 71.84 71.56
S1 70.51 70.51 71.42 69.94
S2 69.37 69.37 71.20
S3 66.90 68.04 70.97
S4 64.43 65.57 70.29
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 84.92 82.27 73.62
R3 80.78 78.13 72.48
R2 76.64 76.64 72.10
R1 73.99 73.99 71.72 73.25
PP 72.50 72.50 72.50 72.13
S1 69.85 69.85 70.96 69.11
S2 68.36 68.36 70.58
S3 64.22 65.71 70.20
S4 60.08 61.57 69.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.08 69.70 4.38 6.1% 2.40 3.4% 45% False False 14,353
10 75.15 69.70 5.45 7.6% 2.03 2.8% 36% False False 13,953
20 75.15 69.11 6.04 8.4% 1.97 2.8% 42% False False 13,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.67
2.618 79.64
1.618 77.17
1.000 75.64
0.618 74.70
HIGH 73.17
0.618 72.23
0.500 71.94
0.382 71.64
LOW 70.70
0.618 69.17
1.000 68.23
1.618 66.70
2.618 64.23
4.250 60.20
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 71.94 71.58
PP 71.84 71.51
S1 71.75 71.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols