NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
70.41 |
72.38 |
1.97 |
2.8% |
73.28 |
| High |
72.61 |
73.17 |
0.56 |
0.8% |
75.15 |
| Low |
69.70 |
70.70 |
1.00 |
1.4% |
71.01 |
| Close |
72.34 |
71.65 |
-0.69 |
-1.0% |
71.34 |
| Range |
2.91 |
2.47 |
-0.44 |
-15.1% |
4.14 |
| ATR |
2.06 |
2.09 |
0.03 |
1.4% |
0.00 |
| Volume |
19,492 |
21,559 |
2,067 |
10.6% |
42,878 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.25 |
77.92 |
73.01 |
|
| R3 |
76.78 |
75.45 |
72.33 |
|
| R2 |
74.31 |
74.31 |
72.10 |
|
| R1 |
72.98 |
72.98 |
71.88 |
72.41 |
| PP |
71.84 |
71.84 |
71.84 |
71.56 |
| S1 |
70.51 |
70.51 |
71.42 |
69.94 |
| S2 |
69.37 |
69.37 |
71.20 |
|
| S3 |
66.90 |
68.04 |
70.97 |
|
| S4 |
64.43 |
65.57 |
70.29 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.92 |
82.27 |
73.62 |
|
| R3 |
80.78 |
78.13 |
72.48 |
|
| R2 |
76.64 |
76.64 |
72.10 |
|
| R1 |
73.99 |
73.99 |
71.72 |
73.25 |
| PP |
72.50 |
72.50 |
72.50 |
72.13 |
| S1 |
69.85 |
69.85 |
70.96 |
69.11 |
| S2 |
68.36 |
68.36 |
70.58 |
|
| S3 |
64.22 |
65.71 |
70.20 |
|
| S4 |
60.08 |
61.57 |
69.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.67 |
|
2.618 |
79.64 |
|
1.618 |
77.17 |
|
1.000 |
75.64 |
|
0.618 |
74.70 |
|
HIGH |
73.17 |
|
0.618 |
72.23 |
|
0.500 |
71.94 |
|
0.382 |
71.64 |
|
LOW |
70.70 |
|
0.618 |
69.17 |
|
1.000 |
68.23 |
|
1.618 |
66.70 |
|
2.618 |
64.23 |
|
4.250 |
60.20 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.94 |
71.58 |
| PP |
71.84 |
71.51 |
| S1 |
71.75 |
71.44 |
|