NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.66 |
70.41 |
-1.25 |
-1.7% |
73.28 |
| High |
73.08 |
72.61 |
-0.47 |
-0.6% |
75.15 |
| Low |
70.17 |
69.70 |
-0.47 |
-0.7% |
71.01 |
| Close |
70.41 |
72.34 |
1.93 |
2.7% |
71.34 |
| Range |
2.91 |
2.91 |
0.00 |
0.0% |
4.14 |
| ATR |
2.00 |
2.06 |
0.07 |
3.3% |
0.00 |
| Volume |
14,995 |
19,492 |
4,497 |
30.0% |
42,878 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.28 |
79.22 |
73.94 |
|
| R3 |
77.37 |
76.31 |
73.14 |
|
| R2 |
74.46 |
74.46 |
72.87 |
|
| R1 |
73.40 |
73.40 |
72.61 |
73.93 |
| PP |
71.55 |
71.55 |
71.55 |
71.82 |
| S1 |
70.49 |
70.49 |
72.07 |
71.02 |
| S2 |
68.64 |
68.64 |
71.81 |
|
| S3 |
65.73 |
67.58 |
71.54 |
|
| S4 |
62.82 |
64.67 |
70.74 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.92 |
82.27 |
73.62 |
|
| R3 |
80.78 |
78.13 |
72.48 |
|
| R2 |
76.64 |
76.64 |
72.10 |
|
| R1 |
73.99 |
73.99 |
71.72 |
73.25 |
| PP |
72.50 |
72.50 |
72.50 |
72.13 |
| S1 |
69.85 |
69.85 |
70.96 |
69.11 |
| S2 |
68.36 |
68.36 |
70.58 |
|
| S3 |
64.22 |
65.71 |
70.20 |
|
| S4 |
60.08 |
61.57 |
69.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.98 |
|
2.618 |
80.23 |
|
1.618 |
77.32 |
|
1.000 |
75.52 |
|
0.618 |
74.41 |
|
HIGH |
72.61 |
|
0.618 |
71.50 |
|
0.500 |
71.16 |
|
0.382 |
70.81 |
|
LOW |
69.70 |
|
0.618 |
67.90 |
|
1.000 |
66.79 |
|
1.618 |
64.99 |
|
2.618 |
62.08 |
|
4.250 |
57.33 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.95 |
72.02 |
| PP |
71.55 |
71.71 |
| S1 |
71.16 |
71.39 |
|