NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.75 |
71.66 |
-0.09 |
-0.1% |
73.28 |
| High |
72.18 |
73.08 |
0.90 |
1.2% |
75.15 |
| Low |
71.01 |
70.17 |
-0.84 |
-1.2% |
71.01 |
| Close |
71.34 |
70.41 |
-0.93 |
-1.3% |
71.34 |
| Range |
1.17 |
2.91 |
1.74 |
148.7% |
4.14 |
| ATR |
1.93 |
2.00 |
0.07 |
3.6% |
0.00 |
| Volume |
6,058 |
14,995 |
8,937 |
147.5% |
42,878 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.95 |
78.09 |
72.01 |
|
| R3 |
77.04 |
75.18 |
71.21 |
|
| R2 |
74.13 |
74.13 |
70.94 |
|
| R1 |
72.27 |
72.27 |
70.68 |
71.75 |
| PP |
71.22 |
71.22 |
71.22 |
70.96 |
| S1 |
69.36 |
69.36 |
70.14 |
68.84 |
| S2 |
68.31 |
68.31 |
69.88 |
|
| S3 |
65.40 |
66.45 |
69.61 |
|
| S4 |
62.49 |
63.54 |
68.81 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.92 |
82.27 |
73.62 |
|
| R3 |
80.78 |
78.13 |
72.48 |
|
| R2 |
76.64 |
76.64 |
72.10 |
|
| R1 |
73.99 |
73.99 |
71.72 |
73.25 |
| PP |
72.50 |
72.50 |
72.50 |
72.13 |
| S1 |
69.85 |
69.85 |
70.96 |
69.11 |
| S2 |
68.36 |
68.36 |
70.58 |
|
| S3 |
64.22 |
65.71 |
70.20 |
|
| S4 |
60.08 |
61.57 |
69.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.45 |
|
2.618 |
80.70 |
|
1.618 |
77.79 |
|
1.000 |
75.99 |
|
0.618 |
74.88 |
|
HIGH |
73.08 |
|
0.618 |
71.97 |
|
0.500 |
71.63 |
|
0.382 |
71.28 |
|
LOW |
70.17 |
|
0.618 |
68.37 |
|
1.000 |
67.26 |
|
1.618 |
65.46 |
|
2.618 |
62.55 |
|
4.250 |
57.80 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.63 |
72.13 |
| PP |
71.22 |
71.55 |
| S1 |
70.82 |
70.98 |
|