NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.96 |
73.28 |
-0.68 |
-0.9% |
72.96 |
| High |
74.24 |
75.15 |
0.91 |
1.2% |
75.11 |
| Low |
72.91 |
72.58 |
-0.33 |
-0.5% |
71.95 |
| Close |
72.98 |
74.59 |
1.61 |
2.2% |
72.98 |
| Range |
1.33 |
2.57 |
1.24 |
93.2% |
3.16 |
| ATR |
1.94 |
1.99 |
0.04 |
2.3% |
0.00 |
| Volume |
15,521 |
11,832 |
-3,689 |
-23.8% |
61,348 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.82 |
80.77 |
76.00 |
|
| R3 |
79.25 |
78.20 |
75.30 |
|
| R2 |
76.68 |
76.68 |
75.06 |
|
| R1 |
75.63 |
75.63 |
74.83 |
76.16 |
| PP |
74.11 |
74.11 |
74.11 |
74.37 |
| S1 |
73.06 |
73.06 |
74.35 |
73.59 |
| S2 |
71.54 |
71.54 |
74.12 |
|
| S3 |
68.97 |
70.49 |
73.88 |
|
| S4 |
66.40 |
67.92 |
73.18 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.83 |
81.06 |
74.72 |
|
| R3 |
79.67 |
77.90 |
73.85 |
|
| R2 |
76.51 |
76.51 |
73.56 |
|
| R1 |
74.74 |
74.74 |
73.27 |
75.63 |
| PP |
73.35 |
73.35 |
73.35 |
73.79 |
| S1 |
71.58 |
71.58 |
72.69 |
72.47 |
| S2 |
70.19 |
70.19 |
72.40 |
|
| S3 |
67.03 |
68.42 |
72.11 |
|
| S4 |
63.87 |
65.26 |
71.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.07 |
|
2.618 |
81.88 |
|
1.618 |
79.31 |
|
1.000 |
77.72 |
|
0.618 |
76.74 |
|
HIGH |
75.15 |
|
0.618 |
74.17 |
|
0.500 |
73.87 |
|
0.382 |
73.56 |
|
LOW |
72.58 |
|
0.618 |
70.99 |
|
1.000 |
70.01 |
|
1.618 |
68.42 |
|
2.618 |
65.85 |
|
4.250 |
61.66 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.35 |
74.35 |
| PP |
74.11 |
74.11 |
| S1 |
73.87 |
73.87 |
|