NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 73.52 73.96 0.44 0.6% 72.96
High 74.31 74.24 -0.07 -0.1% 75.11
Low 72.63 72.91 0.28 0.4% 71.95
Close 73.55 72.98 -0.57 -0.8% 72.98
Range 1.68 1.33 -0.35 -20.8% 3.16
ATR 1.99 1.94 -0.05 -2.4% 0.00
Volume 12,465 15,521 3,056 24.5% 61,348
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 77.37 76.50 73.71
R3 76.04 75.17 73.35
R2 74.71 74.71 73.22
R1 73.84 73.84 73.10 73.61
PP 73.38 73.38 73.38 73.26
S1 72.51 72.51 72.86 72.28
S2 72.05 72.05 72.74
S3 70.72 71.18 72.61
S4 69.39 69.85 72.25
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 82.83 81.06 74.72
R3 79.67 77.90 73.85
R2 76.51 76.51 73.56
R1 74.74 74.74 73.27 75.63
PP 73.35 73.35 73.35 73.79
S1 71.58 71.58 72.69 72.47
S2 70.19 70.19 72.40
S3 67.03 68.42 72.11
S4 63.87 65.26 71.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.11 71.95 3.16 4.3% 1.82 2.5% 33% False False 12,269
10 75.11 69.11 6.00 8.2% 1.88 2.6% 65% False False 13,311
20 77.53 69.11 8.42 11.5% 1.90 2.6% 46% False False 14,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 79.89
2.618 77.72
1.618 76.39
1.000 75.57
0.618 75.06
HIGH 74.24
0.618 73.73
0.500 73.58
0.382 73.42
LOW 72.91
0.618 72.09
1.000 71.58
1.618 70.76
2.618 69.43
4.250 67.26
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 73.58 73.87
PP 73.38 73.57
S1 73.18 73.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.