NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 73.23 74.27 1.04 1.4% 71.51
High 74.65 75.11 0.46 0.6% 72.95
Low 72.80 73.71 0.91 1.3% 69.11
Close 74.23 74.14 -0.09 -0.1% 72.36
Range 1.85 1.40 -0.45 -24.3% 3.84
ATR 2.06 2.02 -0.05 -2.3% 0.00
Volume 12,653 12,626 -27 -0.2% 71,770
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 78.52 77.73 74.91
R3 77.12 76.33 74.53
R2 75.72 75.72 74.40
R1 74.93 74.93 74.27 74.63
PP 74.32 74.32 74.32 74.17
S1 73.53 73.53 74.01 73.23
S2 72.92 72.92 73.88
S3 71.52 72.13 73.76
S4 70.12 70.73 73.37
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 82.99 81.52 74.47
R3 79.15 77.68 73.42
R2 75.31 75.31 73.06
R1 73.84 73.84 72.71 74.58
PP 71.47 71.47 71.47 71.84
S1 70.00 70.00 72.01 70.74
S2 67.63 67.63 71.66
S3 63.79 66.16 71.30
S4 59.95 62.32 70.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.11 70.71 4.40 5.9% 1.96 2.6% 78% True False 12,322
10 75.11 69.11 6.00 8.1% 1.79 2.4% 84% True False 13,004
20 77.53 69.11 8.42 11.4% 2.00 2.7% 60% False False 13,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.06
2.618 78.78
1.618 77.38
1.000 76.51
0.618 75.98
HIGH 75.11
0.618 74.58
0.500 74.41
0.382 74.24
LOW 73.71
0.618 72.84
1.000 72.31
1.618 71.44
2.618 70.04
4.250 67.76
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 74.41 73.94
PP 74.32 73.73
S1 74.23 73.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols