NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.23 |
74.27 |
1.04 |
1.4% |
71.51 |
| High |
74.65 |
75.11 |
0.46 |
0.6% |
72.95 |
| Low |
72.80 |
73.71 |
0.91 |
1.3% |
69.11 |
| Close |
74.23 |
74.14 |
-0.09 |
-0.1% |
72.36 |
| Range |
1.85 |
1.40 |
-0.45 |
-24.3% |
3.84 |
| ATR |
2.06 |
2.02 |
-0.05 |
-2.3% |
0.00 |
| Volume |
12,653 |
12,626 |
-27 |
-0.2% |
71,770 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.52 |
77.73 |
74.91 |
|
| R3 |
77.12 |
76.33 |
74.53 |
|
| R2 |
75.72 |
75.72 |
74.40 |
|
| R1 |
74.93 |
74.93 |
74.27 |
74.63 |
| PP |
74.32 |
74.32 |
74.32 |
74.17 |
| S1 |
73.53 |
73.53 |
74.01 |
73.23 |
| S2 |
72.92 |
72.92 |
73.88 |
|
| S3 |
71.52 |
72.13 |
73.76 |
|
| S4 |
70.12 |
70.73 |
73.37 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.99 |
81.52 |
74.47 |
|
| R3 |
79.15 |
77.68 |
73.42 |
|
| R2 |
75.31 |
75.31 |
73.06 |
|
| R1 |
73.84 |
73.84 |
72.71 |
74.58 |
| PP |
71.47 |
71.47 |
71.47 |
71.84 |
| S1 |
70.00 |
70.00 |
72.01 |
70.74 |
| S2 |
67.63 |
67.63 |
71.66 |
|
| S3 |
63.79 |
66.16 |
71.30 |
|
| S4 |
59.95 |
62.32 |
70.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.06 |
|
2.618 |
78.78 |
|
1.618 |
77.38 |
|
1.000 |
76.51 |
|
0.618 |
75.98 |
|
HIGH |
75.11 |
|
0.618 |
74.58 |
|
0.500 |
74.41 |
|
0.382 |
74.24 |
|
LOW |
73.71 |
|
0.618 |
72.84 |
|
1.000 |
72.31 |
|
1.618 |
71.44 |
|
2.618 |
70.04 |
|
4.250 |
67.76 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.41 |
73.94 |
| PP |
74.32 |
73.73 |
| S1 |
74.23 |
73.53 |
|