NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.96 |
73.23 |
0.27 |
0.4% |
71.51 |
| High |
74.79 |
74.65 |
-0.14 |
-0.2% |
72.95 |
| Low |
71.95 |
72.80 |
0.85 |
1.2% |
69.11 |
| Close |
73.30 |
74.23 |
0.93 |
1.3% |
72.36 |
| Range |
2.84 |
1.85 |
-0.99 |
-34.9% |
3.84 |
| ATR |
2.08 |
2.06 |
-0.02 |
-0.8% |
0.00 |
| Volume |
8,083 |
12,653 |
4,570 |
56.5% |
71,770 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.44 |
78.69 |
75.25 |
|
| R3 |
77.59 |
76.84 |
74.74 |
|
| R2 |
75.74 |
75.74 |
74.57 |
|
| R1 |
74.99 |
74.99 |
74.40 |
75.37 |
| PP |
73.89 |
73.89 |
73.89 |
74.08 |
| S1 |
73.14 |
73.14 |
74.06 |
73.52 |
| S2 |
72.04 |
72.04 |
73.89 |
|
| S3 |
70.19 |
71.29 |
73.72 |
|
| S4 |
68.34 |
69.44 |
73.21 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.99 |
81.52 |
74.47 |
|
| R3 |
79.15 |
77.68 |
73.42 |
|
| R2 |
75.31 |
75.31 |
73.06 |
|
| R1 |
73.84 |
73.84 |
72.71 |
74.58 |
| PP |
71.47 |
71.47 |
71.47 |
71.84 |
| S1 |
70.00 |
70.00 |
72.01 |
70.74 |
| S2 |
67.63 |
67.63 |
71.66 |
|
| S3 |
63.79 |
66.16 |
71.30 |
|
| S4 |
59.95 |
62.32 |
70.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.51 |
|
2.618 |
79.49 |
|
1.618 |
77.64 |
|
1.000 |
76.50 |
|
0.618 |
75.79 |
|
HIGH |
74.65 |
|
0.618 |
73.94 |
|
0.500 |
73.73 |
|
0.382 |
73.51 |
|
LOW |
72.80 |
|
0.618 |
71.66 |
|
1.000 |
70.95 |
|
1.618 |
69.81 |
|
2.618 |
67.96 |
|
4.250 |
64.94 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.06 |
73.86 |
| PP |
73.89 |
73.48 |
| S1 |
73.73 |
73.11 |
|