NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 72.96 73.23 0.27 0.4% 71.51
High 74.79 74.65 -0.14 -0.2% 72.95
Low 71.95 72.80 0.85 1.2% 69.11
Close 73.30 74.23 0.93 1.3% 72.36
Range 2.84 1.85 -0.99 -34.9% 3.84
ATR 2.08 2.06 -0.02 -0.8% 0.00
Volume 8,083 12,653 4,570 56.5% 71,770
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 79.44 78.69 75.25
R3 77.59 76.84 74.74
R2 75.74 75.74 74.57
R1 74.99 74.99 74.40 75.37
PP 73.89 73.89 73.89 74.08
S1 73.14 73.14 74.06 73.52
S2 72.04 72.04 73.89
S3 70.19 71.29 73.72
S4 68.34 69.44 73.21
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 82.99 81.52 74.47
R3 79.15 77.68 73.42
R2 75.31 75.31 73.06
R1 73.84 73.84 72.71 74.58
PP 71.47 71.47 71.47 71.84
S1 70.00 70.00 72.01 70.74
S2 67.63 67.63 71.66
S3 63.79 66.16 71.30
S4 59.95 62.32 70.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.79 69.11 5.68 7.7% 2.02 2.7% 90% False False 13,192
10 74.79 69.11 5.68 7.7% 1.91 2.6% 90% False False 13,584
20 77.53 69.11 8.42 11.3% 1.96 2.6% 61% False False 13,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.51
2.618 79.49
1.618 77.64
1.000 76.50
0.618 75.79
HIGH 74.65
0.618 73.94
0.500 73.73
0.382 73.51
LOW 72.80
0.618 71.66
1.000 70.95
1.618 69.81
2.618 67.96
4.250 64.94
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 74.06 73.86
PP 73.89 73.48
S1 73.73 73.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols