NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 72.54 72.96 0.42 0.6% 71.51
High 72.95 74.79 1.84 2.5% 72.95
Low 71.42 71.95 0.53 0.7% 69.11
Close 72.36 73.30 0.94 1.3% 72.36
Range 1.53 2.84 1.31 85.6% 3.84
ATR 2.02 2.08 0.06 2.9% 0.00
Volume 10,513 8,083 -2,430 -23.1% 71,770
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 81.87 80.42 74.86
R3 79.03 77.58 74.08
R2 76.19 76.19 73.82
R1 74.74 74.74 73.56 75.47
PP 73.35 73.35 73.35 73.71
S1 71.90 71.90 73.04 72.63
S2 70.51 70.51 72.78
S3 67.67 69.06 72.52
S4 64.83 66.22 71.74
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 82.99 81.52 74.47
R3 79.15 77.68 73.42
R2 75.31 75.31 73.06
R1 73.84 73.84 72.71 74.58
PP 71.47 71.47 71.47 71.84
S1 70.00 70.00 72.01 70.74
S2 67.63 67.63 71.66
S3 63.79 66.16 71.30
S4 59.95 62.32 70.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.79 69.11 5.68 7.7% 2.25 3.1% 74% True False 13,920
10 74.79 69.11 5.68 7.7% 1.91 2.6% 74% True False 14,406
20 77.53 69.11 8.42 11.5% 1.97 2.7% 50% False False 13,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 82.23
1.618 79.39
1.000 77.63
0.618 76.55
HIGH 74.79
0.618 73.71
0.500 73.37
0.382 73.03
LOW 71.95
0.618 70.19
1.000 69.11
1.618 67.35
2.618 64.51
4.250 59.88
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 73.37 73.12
PP 73.35 72.93
S1 73.32 72.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols