NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
70.76 |
72.54 |
1.78 |
2.5% |
71.51 |
| High |
72.91 |
72.95 |
0.04 |
0.1% |
72.95 |
| Low |
70.71 |
71.42 |
0.71 |
1.0% |
69.11 |
| Close |
72.48 |
72.36 |
-0.12 |
-0.2% |
72.36 |
| Range |
2.20 |
1.53 |
-0.67 |
-30.5% |
3.84 |
| ATR |
2.06 |
2.02 |
-0.04 |
-1.8% |
0.00 |
| Volume |
17,737 |
10,513 |
-7,224 |
-40.7% |
71,770 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.83 |
76.13 |
73.20 |
|
| R3 |
75.30 |
74.60 |
72.78 |
|
| R2 |
73.77 |
73.77 |
72.64 |
|
| R1 |
73.07 |
73.07 |
72.50 |
72.66 |
| PP |
72.24 |
72.24 |
72.24 |
72.04 |
| S1 |
71.54 |
71.54 |
72.22 |
71.13 |
| S2 |
70.71 |
70.71 |
72.08 |
|
| S3 |
69.18 |
70.01 |
71.94 |
|
| S4 |
67.65 |
68.48 |
71.52 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.99 |
81.52 |
74.47 |
|
| R3 |
79.15 |
77.68 |
73.42 |
|
| R2 |
75.31 |
75.31 |
73.06 |
|
| R1 |
73.84 |
73.84 |
72.71 |
74.58 |
| PP |
71.47 |
71.47 |
71.47 |
71.84 |
| S1 |
70.00 |
70.00 |
72.01 |
70.74 |
| S2 |
67.63 |
67.63 |
71.66 |
|
| S3 |
63.79 |
66.16 |
71.30 |
|
| S4 |
59.95 |
62.32 |
70.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.45 |
|
2.618 |
76.96 |
|
1.618 |
75.43 |
|
1.000 |
74.48 |
|
0.618 |
73.90 |
|
HIGH |
72.95 |
|
0.618 |
72.37 |
|
0.500 |
72.19 |
|
0.382 |
72.00 |
|
LOW |
71.42 |
|
0.618 |
70.47 |
|
1.000 |
69.89 |
|
1.618 |
68.94 |
|
2.618 |
67.41 |
|
4.250 |
64.92 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.30 |
71.92 |
| PP |
72.24 |
71.47 |
| S1 |
72.19 |
71.03 |
|