NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 69.60 70.76 1.16 1.7% 73.30
High 70.78 72.91 2.13 3.0% 74.13
Low 69.11 70.71 1.60 2.3% 69.51
Close 70.54 72.48 1.94 2.8% 71.25
Range 1.67 2.20 0.53 31.7% 4.62
ATR 2.03 2.06 0.02 1.2% 0.00
Volume 16,977 17,737 760 4.5% 80,748
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 78.63 77.76 73.69
R3 76.43 75.56 73.09
R2 74.23 74.23 72.88
R1 73.36 73.36 72.68 73.80
PP 72.03 72.03 72.03 72.25
S1 71.16 71.16 72.28 71.60
S2 69.83 69.83 72.08
S3 67.63 68.96 71.88
S4 65.43 66.76 71.27
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 85.49 82.99 73.79
R3 80.87 78.37 72.52
R2 76.25 76.25 72.10
R1 73.75 73.75 71.67 72.69
PP 71.63 71.63 71.63 71.10
S1 69.13 69.13 70.83 68.07
S2 67.01 67.01 70.40
S3 62.39 64.51 69.98
S4 57.77 59.89 68.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.91 69.11 3.80 5.2% 1.80 2.5% 89% True False 14,282
10 75.30 69.11 6.19 8.5% 1.85 2.6% 54% False False 16,180
20 77.53 69.11 8.42 11.6% 2.05 2.8% 40% False False 14,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.26
2.618 78.67
1.618 76.47
1.000 75.11
0.618 74.27
HIGH 72.91
0.618 72.07
0.500 71.81
0.382 71.55
LOW 70.71
0.618 69.35
1.000 68.51
1.618 67.15
2.618 64.95
4.250 61.36
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 72.26 71.99
PP 72.03 71.50
S1 71.81 71.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols