NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
69.60 |
70.76 |
1.16 |
1.7% |
73.30 |
| High |
70.78 |
72.91 |
2.13 |
3.0% |
74.13 |
| Low |
69.11 |
70.71 |
1.60 |
2.3% |
69.51 |
| Close |
70.54 |
72.48 |
1.94 |
2.8% |
71.25 |
| Range |
1.67 |
2.20 |
0.53 |
31.7% |
4.62 |
| ATR |
2.03 |
2.06 |
0.02 |
1.2% |
0.00 |
| Volume |
16,977 |
17,737 |
760 |
4.5% |
80,748 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.63 |
77.76 |
73.69 |
|
| R3 |
76.43 |
75.56 |
73.09 |
|
| R2 |
74.23 |
74.23 |
72.88 |
|
| R1 |
73.36 |
73.36 |
72.68 |
73.80 |
| PP |
72.03 |
72.03 |
72.03 |
72.25 |
| S1 |
71.16 |
71.16 |
72.28 |
71.60 |
| S2 |
69.83 |
69.83 |
72.08 |
|
| S3 |
67.63 |
68.96 |
71.88 |
|
| S4 |
65.43 |
66.76 |
71.27 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.49 |
82.99 |
73.79 |
|
| R3 |
80.87 |
78.37 |
72.52 |
|
| R2 |
76.25 |
76.25 |
72.10 |
|
| R1 |
73.75 |
73.75 |
71.67 |
72.69 |
| PP |
71.63 |
71.63 |
71.63 |
71.10 |
| S1 |
69.13 |
69.13 |
70.83 |
68.07 |
| S2 |
67.01 |
67.01 |
70.40 |
|
| S3 |
62.39 |
64.51 |
69.98 |
|
| S4 |
57.77 |
59.89 |
68.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.26 |
|
2.618 |
78.67 |
|
1.618 |
76.47 |
|
1.000 |
75.11 |
|
0.618 |
74.27 |
|
HIGH |
72.91 |
|
0.618 |
72.07 |
|
0.500 |
71.81 |
|
0.382 |
71.55 |
|
LOW |
70.71 |
|
0.618 |
69.35 |
|
1.000 |
68.51 |
|
1.618 |
67.15 |
|
2.618 |
64.95 |
|
4.250 |
61.36 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.26 |
71.99 |
| PP |
72.03 |
71.50 |
| S1 |
71.81 |
71.01 |
|