NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
71.77 |
69.60 |
-2.17 |
-3.0% |
73.30 |
| High |
72.33 |
70.78 |
-1.55 |
-2.1% |
74.13 |
| Low |
69.31 |
69.11 |
-0.20 |
-0.3% |
69.51 |
| Close |
69.50 |
70.54 |
1.04 |
1.5% |
71.25 |
| Range |
3.02 |
1.67 |
-1.35 |
-44.7% |
4.62 |
| ATR |
2.06 |
2.03 |
-0.03 |
-1.4% |
0.00 |
| Volume |
16,290 |
16,977 |
687 |
4.2% |
80,748 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.15 |
74.52 |
71.46 |
|
| R3 |
73.48 |
72.85 |
71.00 |
|
| R2 |
71.81 |
71.81 |
70.85 |
|
| R1 |
71.18 |
71.18 |
70.69 |
71.50 |
| PP |
70.14 |
70.14 |
70.14 |
70.30 |
| S1 |
69.51 |
69.51 |
70.39 |
69.83 |
| S2 |
68.47 |
68.47 |
70.23 |
|
| S3 |
66.80 |
67.84 |
70.08 |
|
| S4 |
65.13 |
66.17 |
69.62 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.49 |
82.99 |
73.79 |
|
| R3 |
80.87 |
78.37 |
72.52 |
|
| R2 |
76.25 |
76.25 |
72.10 |
|
| R1 |
73.75 |
73.75 |
71.67 |
72.69 |
| PP |
71.63 |
71.63 |
71.63 |
71.10 |
| S1 |
69.13 |
69.13 |
70.83 |
68.07 |
| S2 |
67.01 |
67.01 |
70.40 |
|
| S3 |
62.39 |
64.51 |
69.98 |
|
| S4 |
57.77 |
59.89 |
68.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.88 |
|
2.618 |
75.15 |
|
1.618 |
73.48 |
|
1.000 |
72.45 |
|
0.618 |
71.81 |
|
HIGH |
70.78 |
|
0.618 |
70.14 |
|
0.500 |
69.95 |
|
0.382 |
69.75 |
|
LOW |
69.11 |
|
0.618 |
68.08 |
|
1.000 |
67.44 |
|
1.618 |
66.41 |
|
2.618 |
64.74 |
|
4.250 |
62.01 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.34 |
70.72 |
| PP |
70.14 |
70.66 |
| S1 |
69.95 |
70.60 |
|