NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
70.74 |
71.51 |
0.77 |
1.1% |
73.30 |
| High |
71.53 |
71.98 |
0.45 |
0.6% |
74.13 |
| Low |
70.69 |
70.70 |
0.01 |
0.0% |
69.51 |
| Close |
71.25 |
71.72 |
0.47 |
0.7% |
71.25 |
| Range |
0.84 |
1.28 |
0.44 |
52.4% |
4.62 |
| ATR |
2.04 |
1.99 |
-0.05 |
-2.7% |
0.00 |
| Volume |
10,157 |
10,253 |
96 |
0.9% |
80,748 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.31 |
74.79 |
72.42 |
|
| R3 |
74.03 |
73.51 |
72.07 |
|
| R2 |
72.75 |
72.75 |
71.95 |
|
| R1 |
72.23 |
72.23 |
71.84 |
72.49 |
| PP |
71.47 |
71.47 |
71.47 |
71.60 |
| S1 |
70.95 |
70.95 |
71.60 |
71.21 |
| S2 |
70.19 |
70.19 |
71.49 |
|
| S3 |
68.91 |
69.67 |
71.37 |
|
| S4 |
67.63 |
68.39 |
71.02 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.49 |
82.99 |
73.79 |
|
| R3 |
80.87 |
78.37 |
72.52 |
|
| R2 |
76.25 |
76.25 |
72.10 |
|
| R1 |
73.75 |
73.75 |
71.67 |
72.69 |
| PP |
71.63 |
71.63 |
71.63 |
71.10 |
| S1 |
69.13 |
69.13 |
70.83 |
68.07 |
| S2 |
67.01 |
67.01 |
70.40 |
|
| S3 |
62.39 |
64.51 |
69.98 |
|
| S4 |
57.77 |
59.89 |
68.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.42 |
|
2.618 |
75.33 |
|
1.618 |
74.05 |
|
1.000 |
73.26 |
|
0.618 |
72.77 |
|
HIGH |
71.98 |
|
0.618 |
71.49 |
|
0.500 |
71.34 |
|
0.382 |
71.19 |
|
LOW |
70.70 |
|
0.618 |
69.91 |
|
1.000 |
69.42 |
|
1.618 |
68.63 |
|
2.618 |
67.35 |
|
4.250 |
65.26 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.59 |
71.40 |
| PP |
71.47 |
71.07 |
| S1 |
71.34 |
70.75 |
|