NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 70.74 71.51 0.77 1.1% 73.30
High 71.53 71.98 0.45 0.6% 74.13
Low 70.69 70.70 0.01 0.0% 69.51
Close 71.25 71.72 0.47 0.7% 71.25
Range 0.84 1.28 0.44 52.4% 4.62
ATR 2.04 1.99 -0.05 -2.7% 0.00
Volume 10,157 10,253 96 0.9% 80,748
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 75.31 74.79 72.42
R3 74.03 73.51 72.07
R2 72.75 72.75 71.95
R1 72.23 72.23 71.84 72.49
PP 71.47 71.47 71.47 71.60
S1 70.95 70.95 71.60 71.21
S2 70.19 70.19 71.49
S3 68.91 69.67 71.37
S4 67.63 68.39 71.02
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 85.49 82.99 73.79
R3 80.87 78.37 72.52
R2 76.25 76.25 72.10
R1 73.75 73.75 71.67 72.69
PP 71.63 71.63 71.63 71.10
S1 69.13 69.13 70.83 68.07
S2 67.01 67.01 70.40
S3 62.39 64.51 69.98
S4 57.77 59.89 68.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.94 69.51 4.43 6.2% 1.57 2.2% 50% False False 14,892
10 77.53 69.51 8.02 11.2% 1.90 2.6% 28% False False 15,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.42
2.618 75.33
1.618 74.05
1.000 73.26
0.618 72.77
HIGH 71.98
0.618 71.49
0.500 71.34
0.382 71.19
LOW 70.70
0.618 69.91
1.000 69.42
1.618 68.63
2.618 67.35
4.250 65.26
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 71.59 71.40
PP 71.47 71.07
S1 71.34 70.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols