NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
70.20 |
70.74 |
0.54 |
0.8% |
73.30 |
| High |
70.74 |
71.53 |
0.79 |
1.1% |
74.13 |
| Low |
69.51 |
70.69 |
1.18 |
1.7% |
69.51 |
| Close |
69.84 |
71.25 |
1.41 |
2.0% |
71.25 |
| Range |
1.23 |
0.84 |
-0.39 |
-31.7% |
4.62 |
| ATR |
2.07 |
2.04 |
-0.03 |
-1.3% |
0.00 |
| Volume |
14,753 |
10,157 |
-4,596 |
-31.2% |
80,748 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.68 |
73.30 |
71.71 |
|
| R3 |
72.84 |
72.46 |
71.48 |
|
| R2 |
72.00 |
72.00 |
71.40 |
|
| R1 |
71.62 |
71.62 |
71.33 |
71.81 |
| PP |
71.16 |
71.16 |
71.16 |
71.25 |
| S1 |
70.78 |
70.78 |
71.17 |
70.97 |
| S2 |
70.32 |
70.32 |
71.10 |
|
| S3 |
69.48 |
69.94 |
71.02 |
|
| S4 |
68.64 |
69.10 |
70.79 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.49 |
82.99 |
73.79 |
|
| R3 |
80.87 |
78.37 |
72.52 |
|
| R2 |
76.25 |
76.25 |
72.10 |
|
| R1 |
73.75 |
73.75 |
71.67 |
72.69 |
| PP |
71.63 |
71.63 |
71.63 |
71.10 |
| S1 |
69.13 |
69.13 |
70.83 |
68.07 |
| S2 |
67.01 |
67.01 |
70.40 |
|
| S3 |
62.39 |
64.51 |
69.98 |
|
| S4 |
57.77 |
59.89 |
68.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.10 |
|
2.618 |
73.73 |
|
1.618 |
72.89 |
|
1.000 |
72.37 |
|
0.618 |
72.05 |
|
HIGH |
71.53 |
|
0.618 |
71.21 |
|
0.500 |
71.11 |
|
0.382 |
71.01 |
|
LOW |
70.69 |
|
0.618 |
70.17 |
|
1.000 |
69.85 |
|
1.618 |
69.33 |
|
2.618 |
68.49 |
|
4.250 |
67.12 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.20 |
71.17 |
| PP |
71.16 |
71.08 |
| S1 |
71.11 |
71.00 |
|