NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.07 |
70.20 |
-1.87 |
-2.6% |
74.62 |
| High |
72.48 |
70.74 |
-1.74 |
-2.4% |
77.53 |
| Low |
69.80 |
69.51 |
-0.29 |
-0.4% |
73.17 |
| Close |
70.00 |
69.84 |
-0.16 |
-0.2% |
73.22 |
| Range |
2.68 |
1.23 |
-1.45 |
-54.1% |
4.36 |
| ATR |
2.13 |
2.07 |
-0.06 |
-3.0% |
0.00 |
| Volume |
18,426 |
14,753 |
-3,673 |
-19.9% |
75,974 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.72 |
73.01 |
70.52 |
|
| R3 |
72.49 |
71.78 |
70.18 |
|
| R2 |
71.26 |
71.26 |
70.07 |
|
| R1 |
70.55 |
70.55 |
69.95 |
70.29 |
| PP |
70.03 |
70.03 |
70.03 |
69.90 |
| S1 |
69.32 |
69.32 |
69.73 |
69.06 |
| S2 |
68.80 |
68.80 |
69.61 |
|
| S3 |
67.57 |
68.09 |
69.50 |
|
| S4 |
66.34 |
66.86 |
69.16 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.72 |
84.83 |
75.62 |
|
| R3 |
83.36 |
80.47 |
74.42 |
|
| R2 |
79.00 |
79.00 |
74.02 |
|
| R1 |
76.11 |
76.11 |
73.62 |
75.38 |
| PP |
74.64 |
74.64 |
74.64 |
74.27 |
| S1 |
71.75 |
71.75 |
72.82 |
71.02 |
| S2 |
70.28 |
70.28 |
72.42 |
|
| S3 |
65.92 |
67.39 |
72.02 |
|
| S4 |
61.56 |
63.03 |
70.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.97 |
|
2.618 |
73.96 |
|
1.618 |
72.73 |
|
1.000 |
71.97 |
|
0.618 |
71.50 |
|
HIGH |
70.74 |
|
0.618 |
70.27 |
|
0.500 |
70.13 |
|
0.382 |
69.98 |
|
LOW |
69.51 |
|
0.618 |
68.75 |
|
1.000 |
68.28 |
|
1.618 |
67.52 |
|
2.618 |
66.29 |
|
4.250 |
64.28 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.13 |
71.73 |
| PP |
70.03 |
71.10 |
| S1 |
69.94 |
70.47 |
|