NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 73.32 72.07 -1.25 -1.7% 74.62
High 73.94 72.48 -1.46 -2.0% 77.53
Low 72.10 69.80 -2.30 -3.2% 73.17
Close 72.29 70.00 -2.29 -3.2% 73.22
Range 1.84 2.68 0.84 45.7% 4.36
ATR 2.09 2.13 0.04 2.0% 0.00
Volume 20,871 18,426 -2,445 -11.7% 75,974
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 78.80 77.08 71.47
R3 76.12 74.40 70.74
R2 73.44 73.44 70.49
R1 71.72 71.72 70.25 71.24
PP 70.76 70.76 70.76 70.52
S1 69.04 69.04 69.75 68.56
S2 68.08 68.08 69.51
S3 65.40 66.36 69.26
S4 62.72 63.68 68.53
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 87.72 84.83 75.62
R3 83.36 80.47 74.42
R2 79.00 79.00 74.02
R1 76.11 76.11 73.62 75.38
PP 74.64 74.64 74.64 74.27
S1 71.75 71.75 72.82 71.02
S2 70.28 70.28 72.42
S3 65.92 67.39 72.02
S4 61.56 63.03 70.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.53 69.80 7.73 11.0% 2.42 3.5% 3% False True 20,243
10 77.53 69.80 7.73 11.0% 2.20 3.1% 3% False True 14,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.87
2.618 79.50
1.618 76.82
1.000 75.16
0.618 74.14
HIGH 72.48
0.618 71.46
0.500 71.14
0.382 70.82
LOW 69.80
0.618 68.14
1.000 67.12
1.618 65.46
2.618 62.78
4.250 58.41
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 71.14 71.97
PP 70.76 71.31
S1 70.38 70.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols