NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.32 |
72.07 |
-1.25 |
-1.7% |
74.62 |
| High |
73.94 |
72.48 |
-1.46 |
-2.0% |
77.53 |
| Low |
72.10 |
69.80 |
-2.30 |
-3.2% |
73.17 |
| Close |
72.29 |
70.00 |
-2.29 |
-3.2% |
73.22 |
| Range |
1.84 |
2.68 |
0.84 |
45.7% |
4.36 |
| ATR |
2.09 |
2.13 |
0.04 |
2.0% |
0.00 |
| Volume |
20,871 |
18,426 |
-2,445 |
-11.7% |
75,974 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.80 |
77.08 |
71.47 |
|
| R3 |
76.12 |
74.40 |
70.74 |
|
| R2 |
73.44 |
73.44 |
70.49 |
|
| R1 |
71.72 |
71.72 |
70.25 |
71.24 |
| PP |
70.76 |
70.76 |
70.76 |
70.52 |
| S1 |
69.04 |
69.04 |
69.75 |
68.56 |
| S2 |
68.08 |
68.08 |
69.51 |
|
| S3 |
65.40 |
66.36 |
69.26 |
|
| S4 |
62.72 |
63.68 |
68.53 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.72 |
84.83 |
75.62 |
|
| R3 |
83.36 |
80.47 |
74.42 |
|
| R2 |
79.00 |
79.00 |
74.02 |
|
| R1 |
76.11 |
76.11 |
73.62 |
75.38 |
| PP |
74.64 |
74.64 |
74.64 |
74.27 |
| S1 |
71.75 |
71.75 |
72.82 |
71.02 |
| S2 |
70.28 |
70.28 |
72.42 |
|
| S3 |
65.92 |
67.39 |
72.02 |
|
| S4 |
61.56 |
63.03 |
70.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.87 |
|
2.618 |
79.50 |
|
1.618 |
76.82 |
|
1.000 |
75.16 |
|
0.618 |
74.14 |
|
HIGH |
72.48 |
|
0.618 |
71.46 |
|
0.500 |
71.14 |
|
0.382 |
70.82 |
|
LOW |
69.80 |
|
0.618 |
68.14 |
|
1.000 |
67.12 |
|
1.618 |
65.46 |
|
2.618 |
62.78 |
|
4.250 |
58.41 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.14 |
71.97 |
| PP |
70.76 |
71.31 |
| S1 |
70.38 |
70.66 |
|