NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 73.30 73.32 0.02 0.0% 74.62
High 74.13 73.94 -0.19 -0.3% 77.53
Low 72.49 72.10 -0.39 -0.5% 73.17
Close 73.23 72.29 -0.94 -1.3% 73.22
Range 1.64 1.84 0.20 12.2% 4.36
ATR 0.00 2.09 2.09 0.00
Volume 16,541 20,871 4,330 26.2% 75,974
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 78.30 77.13 73.30
R3 76.46 75.29 72.80
R2 74.62 74.62 72.63
R1 73.45 73.45 72.46 73.12
PP 72.78 72.78 72.78 72.61
S1 71.61 71.61 72.12 71.28
S2 70.94 70.94 71.95
S3 69.10 69.77 71.78
S4 67.26 67.93 71.28
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 87.72 84.83 75.62
R3 83.36 80.47 74.42
R2 79.00 79.00 74.02
R1 76.11 76.11 73.62 75.38
PP 74.64 74.64 74.64 74.27
S1 71.75 71.75 72.82 71.02
S2 70.28 70.28 72.42
S3 65.92 67.39 72.02
S4 61.56 63.03 70.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.53 72.10 5.43 7.5% 2.24 3.1% 3% False True 18,709
10 77.53 72.10 5.43 7.5% 2.01 2.8% 3% False True 13,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.76
2.618 78.76
1.618 76.92
1.000 75.78
0.618 75.08
HIGH 73.94
0.618 73.24
0.500 73.02
0.382 72.80
LOW 72.10
0.618 70.96
1.000 70.26
1.618 69.12
2.618 67.28
4.250 64.28
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 73.02 73.70
PP 72.78 73.23
S1 72.53 72.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.