NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.48 |
73.30 |
-1.18 |
-1.6% |
74.62 |
| High |
75.30 |
74.13 |
-1.17 |
-1.6% |
77.53 |
| Low |
73.17 |
72.49 |
-0.68 |
-0.9% |
73.17 |
| Close |
73.22 |
73.23 |
0.01 |
0.0% |
73.22 |
| Range |
2.13 |
1.64 |
-0.49 |
-23.0% |
4.36 |
| ATR |
|
|
|
|
|
| Volume |
19,797 |
16,541 |
-3,256 |
-16.4% |
75,974 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.20 |
77.36 |
74.13 |
|
| R3 |
76.56 |
75.72 |
73.68 |
|
| R2 |
74.92 |
74.92 |
73.53 |
|
| R1 |
74.08 |
74.08 |
73.38 |
73.68 |
| PP |
73.28 |
73.28 |
73.28 |
73.09 |
| S1 |
72.44 |
72.44 |
73.08 |
72.04 |
| S2 |
71.64 |
71.64 |
72.93 |
|
| S3 |
70.00 |
70.80 |
72.78 |
|
| S4 |
68.36 |
69.16 |
72.33 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.72 |
84.83 |
75.62 |
|
| R3 |
83.36 |
80.47 |
74.42 |
|
| R2 |
79.00 |
79.00 |
74.02 |
|
| R1 |
76.11 |
76.11 |
73.62 |
75.38 |
| PP |
74.64 |
74.64 |
74.64 |
74.27 |
| S1 |
71.75 |
71.75 |
72.82 |
71.02 |
| S2 |
70.28 |
70.28 |
72.42 |
|
| S3 |
65.92 |
67.39 |
72.02 |
|
| S4 |
61.56 |
63.03 |
70.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.10 |
|
2.618 |
78.42 |
|
1.618 |
76.78 |
|
1.000 |
75.77 |
|
0.618 |
75.14 |
|
HIGH |
74.13 |
|
0.618 |
73.50 |
|
0.500 |
73.31 |
|
0.382 |
73.12 |
|
LOW |
72.49 |
|
0.618 |
71.48 |
|
1.000 |
70.85 |
|
1.618 |
69.84 |
|
2.618 |
68.20 |
|
4.250 |
65.52 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.31 |
75.01 |
| PP |
73.28 |
74.42 |
| S1 |
73.26 |
73.82 |
|