NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
76.65 |
74.48 |
-2.17 |
-2.8% |
74.62 |
| High |
77.53 |
75.30 |
-2.23 |
-2.9% |
77.53 |
| Low |
73.73 |
73.17 |
-0.56 |
-0.8% |
73.17 |
| Close |
74.48 |
73.22 |
-1.26 |
-1.7% |
73.22 |
| Range |
3.80 |
2.13 |
-1.67 |
-43.9% |
4.36 |
| ATR |
|
|
|
|
|
| Volume |
25,583 |
19,797 |
-5,786 |
-22.6% |
75,974 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.29 |
78.88 |
74.39 |
|
| R3 |
78.16 |
76.75 |
73.81 |
|
| R2 |
76.03 |
76.03 |
73.61 |
|
| R1 |
74.62 |
74.62 |
73.42 |
74.26 |
| PP |
73.90 |
73.90 |
73.90 |
73.72 |
| S1 |
72.49 |
72.49 |
73.02 |
72.13 |
| S2 |
71.77 |
71.77 |
72.83 |
|
| S3 |
69.64 |
70.36 |
72.63 |
|
| S4 |
67.51 |
68.23 |
72.05 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.72 |
84.83 |
75.62 |
|
| R3 |
83.36 |
80.47 |
74.42 |
|
| R2 |
79.00 |
79.00 |
74.02 |
|
| R1 |
76.11 |
76.11 |
73.62 |
75.38 |
| PP |
74.64 |
74.64 |
74.64 |
74.27 |
| S1 |
71.75 |
71.75 |
72.82 |
71.02 |
| S2 |
70.28 |
70.28 |
72.42 |
|
| S3 |
65.92 |
67.39 |
72.02 |
|
| S4 |
61.56 |
63.03 |
70.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.35 |
|
2.618 |
80.88 |
|
1.618 |
78.75 |
|
1.000 |
77.43 |
|
0.618 |
76.62 |
|
HIGH |
75.30 |
|
0.618 |
74.49 |
|
0.500 |
74.24 |
|
0.382 |
73.98 |
|
LOW |
73.17 |
|
0.618 |
71.85 |
|
1.000 |
71.04 |
|
1.618 |
69.72 |
|
2.618 |
67.59 |
|
4.250 |
64.12 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.24 |
75.35 |
| PP |
73.90 |
74.64 |
| S1 |
73.56 |
73.93 |
|