NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
75.23 |
76.65 |
1.42 |
1.9% |
74.66 |
| High |
76.43 |
77.53 |
1.10 |
1.4% |
76.48 |
| Low |
74.64 |
73.73 |
-0.91 |
-1.2% |
72.81 |
| Close |
76.36 |
74.48 |
-1.88 |
-2.5% |
74.45 |
| Range |
1.79 |
3.80 |
2.01 |
112.3% |
3.67 |
| ATR |
|
|
|
|
|
| Volume |
10,756 |
25,583 |
14,827 |
137.8% |
37,714 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.65 |
84.36 |
76.57 |
|
| R3 |
82.85 |
80.56 |
75.53 |
|
| R2 |
79.05 |
79.05 |
75.18 |
|
| R1 |
76.76 |
76.76 |
74.83 |
76.01 |
| PP |
75.25 |
75.25 |
75.25 |
74.87 |
| S1 |
72.96 |
72.96 |
74.13 |
72.21 |
| S2 |
71.45 |
71.45 |
73.78 |
|
| S3 |
67.65 |
69.16 |
73.44 |
|
| S4 |
63.85 |
65.36 |
72.39 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.59 |
83.69 |
76.47 |
|
| R3 |
81.92 |
80.02 |
75.46 |
|
| R2 |
78.25 |
78.25 |
75.12 |
|
| R1 |
76.35 |
76.35 |
74.79 |
75.47 |
| PP |
74.58 |
74.58 |
74.58 |
74.14 |
| S1 |
72.68 |
72.68 |
74.11 |
71.80 |
| S2 |
70.91 |
70.91 |
73.78 |
|
| S3 |
67.24 |
69.01 |
73.44 |
|
| S4 |
63.57 |
65.34 |
72.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.68 |
|
2.618 |
87.48 |
|
1.618 |
83.68 |
|
1.000 |
81.33 |
|
0.618 |
79.88 |
|
HIGH |
77.53 |
|
0.618 |
76.08 |
|
0.500 |
75.63 |
|
0.382 |
75.18 |
|
LOW |
73.73 |
|
0.618 |
71.38 |
|
1.000 |
69.93 |
|
1.618 |
67.58 |
|
2.618 |
63.78 |
|
4.250 |
57.58 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.63 |
75.63 |
| PP |
75.25 |
75.25 |
| S1 |
74.86 |
74.86 |
|