NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.061 |
2.004 |
-0.057 |
-2.8% |
2.125 |
| High |
2.074 |
2.022 |
-0.052 |
-2.5% |
2.278 |
| Low |
2.005 |
1.944 |
-0.061 |
-3.0% |
2.005 |
| Close |
2.022 |
1.956 |
-0.066 |
-3.3% |
2.022 |
| Range |
0.069 |
0.078 |
0.009 |
13.0% |
0.273 |
| ATR |
0.117 |
0.114 |
-0.003 |
-2.4% |
0.000 |
| Volume |
62,492 |
50,432 |
-12,060 |
-19.3% |
649,954 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.208 |
2.160 |
1.999 |
|
| R3 |
2.130 |
2.082 |
1.977 |
|
| R2 |
2.052 |
2.052 |
1.970 |
|
| R1 |
2.004 |
2.004 |
1.963 |
1.989 |
| PP |
1.974 |
1.974 |
1.974 |
1.967 |
| S1 |
1.926 |
1.926 |
1.949 |
1.911 |
| S2 |
1.896 |
1.896 |
1.942 |
|
| S3 |
1.818 |
1.848 |
1.935 |
|
| S4 |
1.740 |
1.770 |
1.913 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.744 |
2.172 |
|
| R3 |
2.648 |
2.471 |
2.097 |
|
| R2 |
2.375 |
2.375 |
2.072 |
|
| R1 |
2.198 |
2.198 |
2.047 |
2.150 |
| PP |
2.102 |
2.102 |
2.102 |
2.078 |
| S1 |
1.925 |
1.925 |
1.997 |
1.877 |
| S2 |
1.829 |
1.829 |
1.972 |
|
| S3 |
1.556 |
1.652 |
1.947 |
|
| S4 |
1.283 |
1.379 |
1.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.278 |
1.944 |
0.334 |
17.1% |
0.104 |
5.3% |
4% |
False |
True |
104,262 |
| 10 |
2.301 |
1.944 |
0.357 |
18.3% |
0.113 |
5.8% |
3% |
False |
True |
139,865 |
| 20 |
2.301 |
1.882 |
0.419 |
21.4% |
0.117 |
6.0% |
18% |
False |
False |
161,637 |
| 40 |
2.599 |
1.882 |
0.717 |
36.7% |
0.110 |
5.6% |
10% |
False |
False |
143,461 |
| 60 |
3.193 |
1.882 |
1.311 |
67.0% |
0.121 |
6.2% |
6% |
False |
False |
119,159 |
| 80 |
3.193 |
1.882 |
1.311 |
67.0% |
0.121 |
6.2% |
6% |
False |
False |
101,330 |
| 100 |
3.193 |
1.882 |
1.311 |
67.0% |
0.111 |
5.7% |
6% |
False |
False |
86,073 |
| 120 |
3.193 |
1.882 |
1.311 |
67.0% |
0.104 |
5.3% |
6% |
False |
False |
75,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.354 |
|
2.618 |
2.226 |
|
1.618 |
2.148 |
|
1.000 |
2.100 |
|
0.618 |
2.070 |
|
HIGH |
2.022 |
|
0.618 |
1.992 |
|
0.500 |
1.983 |
|
0.382 |
1.974 |
|
LOW |
1.944 |
|
0.618 |
1.896 |
|
1.000 |
1.866 |
|
1.618 |
1.818 |
|
2.618 |
1.740 |
|
4.250 |
1.613 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.983 |
2.072 |
| PP |
1.974 |
2.033 |
| S1 |
1.965 |
1.995 |
|