NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.188 |
2.061 |
-0.127 |
-5.8% |
2.125 |
| High |
2.200 |
2.074 |
-0.126 |
-5.7% |
2.278 |
| Low |
2.031 |
2.005 |
-0.026 |
-1.3% |
2.005 |
| Close |
2.053 |
2.022 |
-0.031 |
-1.5% |
2.022 |
| Range |
0.169 |
0.069 |
-0.100 |
-59.2% |
0.273 |
| ATR |
0.120 |
0.117 |
-0.004 |
-3.0% |
0.000 |
| Volume |
153,777 |
62,492 |
-91,285 |
-59.4% |
649,954 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.241 |
2.200 |
2.060 |
|
| R3 |
2.172 |
2.131 |
2.041 |
|
| R2 |
2.103 |
2.103 |
2.035 |
|
| R1 |
2.062 |
2.062 |
2.028 |
2.048 |
| PP |
2.034 |
2.034 |
2.034 |
2.027 |
| S1 |
1.993 |
1.993 |
2.016 |
1.979 |
| S2 |
1.965 |
1.965 |
2.009 |
|
| S3 |
1.896 |
1.924 |
2.003 |
|
| S4 |
1.827 |
1.855 |
1.984 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.744 |
2.172 |
|
| R3 |
2.648 |
2.471 |
2.097 |
|
| R2 |
2.375 |
2.375 |
2.072 |
|
| R1 |
2.198 |
2.198 |
2.047 |
2.150 |
| PP |
2.102 |
2.102 |
2.102 |
2.078 |
| S1 |
1.925 |
1.925 |
1.997 |
1.877 |
| S2 |
1.829 |
1.829 |
1.972 |
|
| S3 |
1.556 |
1.652 |
1.947 |
|
| S4 |
1.283 |
1.379 |
1.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.278 |
2.005 |
0.273 |
13.5% |
0.119 |
5.9% |
6% |
False |
True |
129,990 |
| 10 |
2.301 |
2.005 |
0.296 |
14.6% |
0.115 |
5.7% |
6% |
False |
True |
152,947 |
| 20 |
2.301 |
1.882 |
0.419 |
20.7% |
0.118 |
5.8% |
33% |
False |
False |
167,250 |
| 40 |
2.749 |
1.882 |
0.867 |
42.9% |
0.112 |
5.5% |
16% |
False |
False |
144,204 |
| 60 |
3.193 |
1.882 |
1.311 |
64.8% |
0.121 |
6.0% |
11% |
False |
False |
119,202 |
| 80 |
3.193 |
1.882 |
1.311 |
64.8% |
0.120 |
5.9% |
11% |
False |
False |
101,016 |
| 100 |
3.193 |
1.882 |
1.311 |
64.8% |
0.111 |
5.5% |
11% |
False |
False |
85,799 |
| 120 |
3.193 |
1.882 |
1.311 |
64.8% |
0.105 |
5.2% |
11% |
False |
False |
75,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.367 |
|
2.618 |
2.255 |
|
1.618 |
2.186 |
|
1.000 |
2.143 |
|
0.618 |
2.117 |
|
HIGH |
2.074 |
|
0.618 |
2.048 |
|
0.500 |
2.040 |
|
0.382 |
2.031 |
|
LOW |
2.005 |
|
0.618 |
1.962 |
|
1.000 |
1.936 |
|
1.618 |
1.893 |
|
2.618 |
1.824 |
|
4.250 |
1.712 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.040 |
2.117 |
| PP |
2.034 |
2.085 |
| S1 |
2.028 |
2.054 |
|