NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.201 |
2.188 |
-0.013 |
-0.6% |
2.173 |
| High |
2.228 |
2.200 |
-0.028 |
-1.3% |
2.301 |
| Low |
2.131 |
2.031 |
-0.100 |
-4.7% |
2.111 |
| Close |
2.177 |
2.053 |
-0.124 |
-5.7% |
2.123 |
| Range |
0.097 |
0.169 |
0.072 |
74.2% |
0.190 |
| ATR |
0.116 |
0.120 |
0.004 |
3.2% |
0.000 |
| Volume |
124,659 |
153,777 |
29,118 |
23.4% |
879,517 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.602 |
2.496 |
2.146 |
|
| R3 |
2.433 |
2.327 |
2.099 |
|
| R2 |
2.264 |
2.264 |
2.084 |
|
| R1 |
2.158 |
2.158 |
2.068 |
2.127 |
| PP |
2.095 |
2.095 |
2.095 |
2.079 |
| S1 |
1.989 |
1.989 |
2.038 |
1.958 |
| S2 |
1.926 |
1.926 |
2.022 |
|
| S3 |
1.757 |
1.820 |
2.007 |
|
| S4 |
1.588 |
1.651 |
1.960 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.626 |
2.228 |
|
| R3 |
2.558 |
2.436 |
2.175 |
|
| R2 |
2.368 |
2.368 |
2.158 |
|
| R1 |
2.246 |
2.246 |
2.140 |
2.212 |
| PP |
2.178 |
2.178 |
2.178 |
2.162 |
| S1 |
2.056 |
2.056 |
2.106 |
2.022 |
| S2 |
1.988 |
1.988 |
2.088 |
|
| S3 |
1.798 |
1.866 |
2.071 |
|
| S4 |
1.608 |
1.676 |
2.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.278 |
2.031 |
0.247 |
12.0% |
0.127 |
6.2% |
9% |
False |
True |
145,656 |
| 10 |
2.301 |
2.031 |
0.270 |
13.2% |
0.117 |
5.7% |
8% |
False |
True |
165,040 |
| 20 |
2.301 |
1.882 |
0.419 |
20.4% |
0.117 |
5.7% |
41% |
False |
False |
171,615 |
| 40 |
2.773 |
1.882 |
0.891 |
43.4% |
0.113 |
5.5% |
19% |
False |
False |
144,191 |
| 60 |
3.193 |
1.882 |
1.311 |
63.9% |
0.123 |
6.0% |
13% |
False |
False |
118,730 |
| 80 |
3.193 |
1.882 |
1.311 |
63.9% |
0.121 |
5.9% |
13% |
False |
False |
100,773 |
| 100 |
3.193 |
1.882 |
1.311 |
63.9% |
0.111 |
5.4% |
13% |
False |
False |
85,439 |
| 120 |
3.193 |
1.882 |
1.311 |
63.9% |
0.105 |
5.1% |
13% |
False |
False |
74,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.918 |
|
2.618 |
2.642 |
|
1.618 |
2.473 |
|
1.000 |
2.369 |
|
0.618 |
2.304 |
|
HIGH |
2.200 |
|
0.618 |
2.135 |
|
0.500 |
2.116 |
|
0.382 |
2.096 |
|
LOW |
2.031 |
|
0.618 |
1.927 |
|
1.000 |
1.862 |
|
1.618 |
1.758 |
|
2.618 |
1.589 |
|
4.250 |
1.313 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.116 |
2.155 |
| PP |
2.095 |
2.121 |
| S1 |
2.074 |
2.087 |
|