NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.246 |
2.201 |
-0.045 |
-2.0% |
2.173 |
| High |
2.278 |
2.228 |
-0.050 |
-2.2% |
2.301 |
| Low |
2.173 |
2.131 |
-0.042 |
-1.9% |
2.111 |
| Close |
2.198 |
2.177 |
-0.021 |
-1.0% |
2.123 |
| Range |
0.105 |
0.097 |
-0.008 |
-7.6% |
0.190 |
| ATR |
0.118 |
0.116 |
-0.001 |
-1.3% |
0.000 |
| Volume |
129,952 |
124,659 |
-5,293 |
-4.1% |
879,517 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.470 |
2.420 |
2.230 |
|
| R3 |
2.373 |
2.323 |
2.204 |
|
| R2 |
2.276 |
2.276 |
2.195 |
|
| R1 |
2.226 |
2.226 |
2.186 |
2.203 |
| PP |
2.179 |
2.179 |
2.179 |
2.167 |
| S1 |
2.129 |
2.129 |
2.168 |
2.106 |
| S2 |
2.082 |
2.082 |
2.159 |
|
| S3 |
1.985 |
2.032 |
2.150 |
|
| S4 |
1.888 |
1.935 |
2.124 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.626 |
2.228 |
|
| R3 |
2.558 |
2.436 |
2.175 |
|
| R2 |
2.368 |
2.368 |
2.158 |
|
| R1 |
2.246 |
2.246 |
2.140 |
2.212 |
| PP |
2.178 |
2.178 |
2.178 |
2.162 |
| S1 |
2.056 |
2.056 |
2.106 |
2.022 |
| S2 |
1.988 |
1.988 |
2.088 |
|
| S3 |
1.798 |
1.866 |
2.071 |
|
| S4 |
1.608 |
1.676 |
2.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.301 |
2.097 |
0.204 |
9.4% |
0.115 |
5.3% |
39% |
False |
False |
147,985 |
| 10 |
2.301 |
2.028 |
0.273 |
12.5% |
0.115 |
5.3% |
55% |
False |
False |
172,883 |
| 20 |
2.301 |
1.882 |
0.419 |
19.2% |
0.115 |
5.3% |
70% |
False |
False |
171,833 |
| 40 |
2.843 |
1.882 |
0.961 |
44.1% |
0.112 |
5.1% |
31% |
False |
False |
142,109 |
| 60 |
3.193 |
1.882 |
1.311 |
60.2% |
0.122 |
5.6% |
23% |
False |
False |
116,736 |
| 80 |
3.193 |
1.882 |
1.311 |
60.2% |
0.120 |
5.5% |
23% |
False |
False |
99,282 |
| 100 |
3.193 |
1.882 |
1.311 |
60.2% |
0.111 |
5.1% |
23% |
False |
False |
84,096 |
| 120 |
3.193 |
1.882 |
1.311 |
60.2% |
0.104 |
4.8% |
23% |
False |
False |
73,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.640 |
|
2.618 |
2.482 |
|
1.618 |
2.385 |
|
1.000 |
2.325 |
|
0.618 |
2.288 |
|
HIGH |
2.228 |
|
0.618 |
2.191 |
|
0.500 |
2.180 |
|
0.382 |
2.168 |
|
LOW |
2.131 |
|
0.618 |
2.071 |
|
1.000 |
2.034 |
|
1.618 |
1.974 |
|
2.618 |
1.877 |
|
4.250 |
1.719 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.180 |
2.188 |
| PP |
2.179 |
2.184 |
| S1 |
2.178 |
2.181 |
|