NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.125 |
2.246 |
0.121 |
5.7% |
2.173 |
| High |
2.254 |
2.278 |
0.024 |
1.1% |
2.301 |
| Low |
2.097 |
2.173 |
0.076 |
3.6% |
2.111 |
| Close |
2.235 |
2.198 |
-0.037 |
-1.7% |
2.123 |
| Range |
0.157 |
0.105 |
-0.052 |
-33.1% |
0.190 |
| ATR |
0.119 |
0.118 |
-0.001 |
-0.8% |
0.000 |
| Volume |
179,074 |
129,952 |
-49,122 |
-27.4% |
879,517 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.470 |
2.256 |
|
| R3 |
2.426 |
2.365 |
2.227 |
|
| R2 |
2.321 |
2.321 |
2.217 |
|
| R1 |
2.260 |
2.260 |
2.208 |
2.238 |
| PP |
2.216 |
2.216 |
2.216 |
2.206 |
| S1 |
2.155 |
2.155 |
2.188 |
2.133 |
| S2 |
2.111 |
2.111 |
2.179 |
|
| S3 |
2.006 |
2.050 |
2.169 |
|
| S4 |
1.901 |
1.945 |
2.140 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.626 |
2.228 |
|
| R3 |
2.558 |
2.436 |
2.175 |
|
| R2 |
2.368 |
2.368 |
2.158 |
|
| R1 |
2.246 |
2.246 |
2.140 |
2.212 |
| PP |
2.178 |
2.178 |
2.178 |
2.162 |
| S1 |
2.056 |
2.056 |
2.106 |
2.022 |
| S2 |
1.988 |
1.988 |
2.088 |
|
| S3 |
1.798 |
1.866 |
2.071 |
|
| S4 |
1.608 |
1.676 |
2.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.301 |
2.097 |
0.204 |
9.3% |
0.122 |
5.6% |
50% |
False |
False |
161,038 |
| 10 |
2.301 |
2.010 |
0.291 |
13.2% |
0.116 |
5.3% |
65% |
False |
False |
183,095 |
| 20 |
2.301 |
1.882 |
0.419 |
19.1% |
0.114 |
5.2% |
75% |
False |
False |
172,256 |
| 40 |
2.930 |
1.882 |
1.048 |
47.7% |
0.112 |
5.1% |
30% |
False |
False |
140,532 |
| 60 |
3.193 |
1.882 |
1.311 |
59.6% |
0.124 |
5.6% |
24% |
False |
False |
115,304 |
| 80 |
3.193 |
1.882 |
1.311 |
59.6% |
0.120 |
5.4% |
24% |
False |
False |
98,009 |
| 100 |
3.193 |
1.882 |
1.311 |
59.6% |
0.111 |
5.0% |
24% |
False |
False |
83,032 |
| 120 |
3.193 |
1.882 |
1.311 |
59.6% |
0.104 |
4.7% |
24% |
False |
False |
72,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.724 |
|
2.618 |
2.553 |
|
1.618 |
2.448 |
|
1.000 |
2.383 |
|
0.618 |
2.343 |
|
HIGH |
2.278 |
|
0.618 |
2.238 |
|
0.500 |
2.226 |
|
0.382 |
2.213 |
|
LOW |
2.173 |
|
0.618 |
2.108 |
|
1.000 |
2.068 |
|
1.618 |
2.003 |
|
2.618 |
1.898 |
|
4.250 |
1.727 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.226 |
2.195 |
| PP |
2.216 |
2.191 |
| S1 |
2.207 |
2.188 |
|