NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.205 |
2.125 |
-0.080 |
-3.6% |
2.173 |
| High |
2.216 |
2.254 |
0.038 |
1.7% |
2.301 |
| Low |
2.111 |
2.097 |
-0.014 |
-0.7% |
2.111 |
| Close |
2.123 |
2.235 |
0.112 |
5.3% |
2.123 |
| Range |
0.105 |
0.157 |
0.052 |
49.5% |
0.190 |
| ATR |
0.116 |
0.119 |
0.003 |
2.5% |
0.000 |
| Volume |
140,820 |
179,074 |
38,254 |
27.2% |
879,517 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.608 |
2.321 |
|
| R3 |
2.509 |
2.451 |
2.278 |
|
| R2 |
2.352 |
2.352 |
2.264 |
|
| R1 |
2.294 |
2.294 |
2.249 |
2.323 |
| PP |
2.195 |
2.195 |
2.195 |
2.210 |
| S1 |
2.137 |
2.137 |
2.221 |
2.166 |
| S2 |
2.038 |
2.038 |
2.206 |
|
| S3 |
1.881 |
1.980 |
2.192 |
|
| S4 |
1.724 |
1.823 |
2.149 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.626 |
2.228 |
|
| R3 |
2.558 |
2.436 |
2.175 |
|
| R2 |
2.368 |
2.368 |
2.158 |
|
| R1 |
2.246 |
2.246 |
2.140 |
2.212 |
| PP |
2.178 |
2.178 |
2.178 |
2.162 |
| S1 |
2.056 |
2.056 |
2.106 |
2.022 |
| S2 |
1.988 |
1.988 |
2.088 |
|
| S3 |
1.798 |
1.866 |
2.071 |
|
| S4 |
1.608 |
1.676 |
2.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.301 |
2.097 |
0.204 |
9.1% |
0.122 |
5.5% |
68% |
False |
True |
175,468 |
| 10 |
2.301 |
1.900 |
0.401 |
17.9% |
0.119 |
5.3% |
84% |
False |
False |
185,547 |
| 20 |
2.301 |
1.882 |
0.419 |
18.7% |
0.115 |
5.2% |
84% |
False |
False |
172,129 |
| 40 |
2.931 |
1.882 |
1.049 |
46.9% |
0.114 |
5.1% |
34% |
False |
False |
139,062 |
| 60 |
3.193 |
1.882 |
1.311 |
58.7% |
0.126 |
5.6% |
27% |
False |
False |
114,194 |
| 80 |
3.193 |
1.882 |
1.311 |
58.7% |
0.119 |
5.3% |
27% |
False |
False |
96,654 |
| 100 |
3.193 |
1.882 |
1.311 |
58.7% |
0.110 |
4.9% |
27% |
False |
False |
81,956 |
| 120 |
3.193 |
1.882 |
1.311 |
58.7% |
0.104 |
4.6% |
27% |
False |
False |
71,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.921 |
|
2.618 |
2.665 |
|
1.618 |
2.508 |
|
1.000 |
2.411 |
|
0.618 |
2.351 |
|
HIGH |
2.254 |
|
0.618 |
2.194 |
|
0.500 |
2.176 |
|
0.382 |
2.157 |
|
LOW |
2.097 |
|
0.618 |
2.000 |
|
1.000 |
1.940 |
|
1.618 |
1.843 |
|
2.618 |
1.686 |
|
4.250 |
1.430 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.215 |
2.223 |
| PP |
2.195 |
2.211 |
| S1 |
2.176 |
2.199 |
|