NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.228 |
2.205 |
-0.023 |
-1.0% |
2.173 |
| High |
2.301 |
2.216 |
-0.085 |
-3.7% |
2.301 |
| Low |
2.189 |
2.111 |
-0.078 |
-3.6% |
2.111 |
| Close |
2.197 |
2.123 |
-0.074 |
-3.4% |
2.123 |
| Range |
0.112 |
0.105 |
-0.007 |
-6.3% |
0.190 |
| ATR |
0.117 |
0.116 |
-0.001 |
-0.7% |
0.000 |
| Volume |
165,423 |
140,820 |
-24,603 |
-14.9% |
879,517 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.465 |
2.399 |
2.181 |
|
| R3 |
2.360 |
2.294 |
2.152 |
|
| R2 |
2.255 |
2.255 |
2.142 |
|
| R1 |
2.189 |
2.189 |
2.133 |
2.170 |
| PP |
2.150 |
2.150 |
2.150 |
2.140 |
| S1 |
2.084 |
2.084 |
2.113 |
2.065 |
| S2 |
2.045 |
2.045 |
2.104 |
|
| S3 |
1.940 |
1.979 |
2.094 |
|
| S4 |
1.835 |
1.874 |
2.065 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.626 |
2.228 |
|
| R3 |
2.558 |
2.436 |
2.175 |
|
| R2 |
2.368 |
2.368 |
2.158 |
|
| R1 |
2.246 |
2.246 |
2.140 |
2.212 |
| PP |
2.178 |
2.178 |
2.178 |
2.162 |
| S1 |
2.056 |
2.056 |
2.106 |
2.022 |
| S2 |
1.988 |
1.988 |
2.088 |
|
| S3 |
1.798 |
1.866 |
2.071 |
|
| S4 |
1.608 |
1.676 |
2.019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.301 |
2.111 |
0.190 |
8.9% |
0.111 |
5.2% |
6% |
False |
True |
175,903 |
| 10 |
2.301 |
1.882 |
0.419 |
19.7% |
0.112 |
5.3% |
58% |
False |
False |
182,699 |
| 20 |
2.302 |
1.882 |
0.420 |
19.8% |
0.116 |
5.5% |
57% |
False |
False |
170,229 |
| 40 |
2.931 |
1.882 |
1.049 |
49.4% |
0.112 |
5.3% |
23% |
False |
False |
135,685 |
| 60 |
3.193 |
1.882 |
1.311 |
61.8% |
0.127 |
6.0% |
18% |
False |
False |
112,498 |
| 80 |
3.193 |
1.882 |
1.311 |
61.8% |
0.119 |
5.6% |
18% |
False |
False |
94,683 |
| 100 |
3.193 |
1.882 |
1.311 |
61.8% |
0.109 |
5.1% |
18% |
False |
False |
80,312 |
| 120 |
3.193 |
1.882 |
1.311 |
61.8% |
0.104 |
4.9% |
18% |
False |
False |
70,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.662 |
|
2.618 |
2.491 |
|
1.618 |
2.386 |
|
1.000 |
2.321 |
|
0.618 |
2.281 |
|
HIGH |
2.216 |
|
0.618 |
2.176 |
|
0.500 |
2.164 |
|
0.382 |
2.151 |
|
LOW |
2.111 |
|
0.618 |
2.046 |
|
1.000 |
2.006 |
|
1.618 |
1.941 |
|
2.618 |
1.836 |
|
4.250 |
1.665 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.164 |
2.206 |
| PP |
2.150 |
2.178 |
| S1 |
2.137 |
2.151 |
|