NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.160 |
2.228 |
0.068 |
3.1% |
1.950 |
| High |
2.276 |
2.301 |
0.025 |
1.1% |
2.187 |
| Low |
2.144 |
2.189 |
0.045 |
2.1% |
1.882 |
| Close |
2.219 |
2.197 |
-0.022 |
-1.0% |
2.143 |
| Range |
0.132 |
0.112 |
-0.020 |
-15.2% |
0.305 |
| ATR |
0.117 |
0.117 |
0.000 |
-0.3% |
0.000 |
| Volume |
189,925 |
165,423 |
-24,502 |
-12.9% |
947,477 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.565 |
2.493 |
2.259 |
|
| R3 |
2.453 |
2.381 |
2.228 |
|
| R2 |
2.341 |
2.341 |
2.218 |
|
| R1 |
2.269 |
2.269 |
2.207 |
2.249 |
| PP |
2.229 |
2.229 |
2.229 |
2.219 |
| S1 |
2.157 |
2.157 |
2.187 |
2.137 |
| S2 |
2.117 |
2.117 |
2.176 |
|
| S3 |
2.005 |
2.045 |
2.166 |
|
| S4 |
1.893 |
1.933 |
2.135 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.869 |
2.311 |
|
| R3 |
2.681 |
2.564 |
2.227 |
|
| R2 |
2.376 |
2.376 |
2.199 |
|
| R1 |
2.259 |
2.259 |
2.171 |
2.318 |
| PP |
2.071 |
2.071 |
2.071 |
2.100 |
| S1 |
1.954 |
1.954 |
2.115 |
2.013 |
| S2 |
1.766 |
1.766 |
2.087 |
|
| S3 |
1.461 |
1.649 |
2.059 |
|
| S4 |
1.156 |
1.344 |
1.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.301 |
2.104 |
0.197 |
9.0% |
0.107 |
4.9% |
47% |
True |
False |
184,424 |
| 10 |
2.301 |
1.882 |
0.419 |
19.1% |
0.112 |
5.1% |
75% |
True |
False |
185,038 |
| 20 |
2.302 |
1.882 |
0.420 |
19.1% |
0.115 |
5.2% |
75% |
False |
False |
168,238 |
| 40 |
3.000 |
1.882 |
1.118 |
50.9% |
0.114 |
5.2% |
28% |
False |
False |
134,077 |
| 60 |
3.193 |
1.882 |
1.311 |
59.7% |
0.127 |
5.8% |
24% |
False |
False |
111,048 |
| 80 |
3.193 |
1.882 |
1.311 |
59.7% |
0.119 |
5.4% |
24% |
False |
False |
93,163 |
| 100 |
3.193 |
1.882 |
1.311 |
59.7% |
0.109 |
4.9% |
24% |
False |
False |
79,107 |
| 120 |
3.193 |
1.882 |
1.311 |
59.7% |
0.103 |
4.7% |
24% |
False |
False |
69,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.777 |
|
2.618 |
2.594 |
|
1.618 |
2.482 |
|
1.000 |
2.413 |
|
0.618 |
2.370 |
|
HIGH |
2.301 |
|
0.618 |
2.258 |
|
0.500 |
2.245 |
|
0.382 |
2.232 |
|
LOW |
2.189 |
|
0.618 |
2.120 |
|
1.000 |
2.077 |
|
1.618 |
2.008 |
|
2.618 |
1.896 |
|
4.250 |
1.713 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.245 |
2.218 |
| PP |
2.229 |
2.211 |
| S1 |
2.213 |
2.204 |
|