NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.175 |
2.160 |
-0.015 |
-0.7% |
1.950 |
| High |
2.239 |
2.276 |
0.037 |
1.7% |
2.187 |
| Low |
2.134 |
2.144 |
0.010 |
0.5% |
1.882 |
| Close |
2.148 |
2.219 |
0.071 |
3.3% |
2.143 |
| Range |
0.105 |
0.132 |
0.027 |
25.7% |
0.305 |
| ATR |
0.116 |
0.117 |
0.001 |
1.0% |
0.000 |
| Volume |
202,099 |
189,925 |
-12,174 |
-6.0% |
947,477 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.609 |
2.546 |
2.292 |
|
| R3 |
2.477 |
2.414 |
2.255 |
|
| R2 |
2.345 |
2.345 |
2.243 |
|
| R1 |
2.282 |
2.282 |
2.231 |
2.314 |
| PP |
2.213 |
2.213 |
2.213 |
2.229 |
| S1 |
2.150 |
2.150 |
2.207 |
2.182 |
| S2 |
2.081 |
2.081 |
2.195 |
|
| S3 |
1.949 |
2.018 |
2.183 |
|
| S4 |
1.817 |
1.886 |
2.146 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.869 |
2.311 |
|
| R3 |
2.681 |
2.564 |
2.227 |
|
| R2 |
2.376 |
2.376 |
2.199 |
|
| R1 |
2.259 |
2.259 |
2.171 |
2.318 |
| PP |
2.071 |
2.071 |
2.071 |
2.100 |
| S1 |
1.954 |
1.954 |
2.115 |
2.013 |
| S2 |
1.766 |
1.766 |
2.087 |
|
| S3 |
1.461 |
1.649 |
2.059 |
|
| S4 |
1.156 |
1.344 |
1.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.276 |
2.028 |
0.248 |
11.2% |
0.114 |
5.2% |
77% |
True |
False |
197,780 |
| 10 |
2.276 |
1.882 |
0.394 |
17.8% |
0.117 |
5.3% |
86% |
True |
False |
190,093 |
| 20 |
2.302 |
1.882 |
0.420 |
18.9% |
0.115 |
5.2% |
80% |
False |
False |
167,362 |
| 40 |
3.000 |
1.882 |
1.118 |
50.4% |
0.115 |
5.2% |
30% |
False |
False |
131,531 |
| 60 |
3.193 |
1.882 |
1.311 |
59.1% |
0.127 |
5.7% |
26% |
False |
False |
109,304 |
| 80 |
3.193 |
1.882 |
1.311 |
59.1% |
0.118 |
5.3% |
26% |
False |
False |
91,287 |
| 100 |
3.193 |
1.882 |
1.311 |
59.1% |
0.108 |
4.9% |
26% |
False |
False |
77,572 |
| 120 |
3.193 |
1.882 |
1.311 |
59.1% |
0.103 |
4.6% |
26% |
False |
False |
68,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.837 |
|
2.618 |
2.622 |
|
1.618 |
2.490 |
|
1.000 |
2.408 |
|
0.618 |
2.358 |
|
HIGH |
2.276 |
|
0.618 |
2.226 |
|
0.500 |
2.210 |
|
0.382 |
2.194 |
|
LOW |
2.144 |
|
0.618 |
2.062 |
|
1.000 |
2.012 |
|
1.618 |
1.930 |
|
2.618 |
1.798 |
|
4.250 |
1.583 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.216 |
2.214 |
| PP |
2.213 |
2.210 |
| S1 |
2.210 |
2.205 |
|