NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.173 |
2.175 |
0.002 |
0.1% |
1.950 |
| High |
2.256 |
2.239 |
-0.017 |
-0.8% |
2.187 |
| Low |
2.155 |
2.134 |
-0.021 |
-1.0% |
1.882 |
| Close |
2.189 |
2.148 |
-0.041 |
-1.9% |
2.143 |
| Range |
0.101 |
0.105 |
0.004 |
4.0% |
0.305 |
| ATR |
0.117 |
0.116 |
-0.001 |
-0.7% |
0.000 |
| Volume |
181,250 |
202,099 |
20,849 |
11.5% |
947,477 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.489 |
2.423 |
2.206 |
|
| R3 |
2.384 |
2.318 |
2.177 |
|
| R2 |
2.279 |
2.279 |
2.167 |
|
| R1 |
2.213 |
2.213 |
2.158 |
2.194 |
| PP |
2.174 |
2.174 |
2.174 |
2.164 |
| S1 |
2.108 |
2.108 |
2.138 |
2.089 |
| S2 |
2.069 |
2.069 |
2.129 |
|
| S3 |
1.964 |
2.003 |
2.119 |
|
| S4 |
1.859 |
1.898 |
2.090 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.869 |
2.311 |
|
| R3 |
2.681 |
2.564 |
2.227 |
|
| R2 |
2.376 |
2.376 |
2.199 |
|
| R1 |
2.259 |
2.259 |
2.171 |
2.318 |
| PP |
2.071 |
2.071 |
2.071 |
2.100 |
| S1 |
1.954 |
1.954 |
2.115 |
2.013 |
| S2 |
1.766 |
1.766 |
2.087 |
|
| S3 |
1.461 |
1.649 |
2.059 |
|
| S4 |
1.156 |
1.344 |
1.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.256 |
2.010 |
0.246 |
11.5% |
0.110 |
5.1% |
56% |
False |
False |
205,152 |
| 10 |
2.256 |
1.882 |
0.374 |
17.4% |
0.117 |
5.4% |
71% |
False |
False |
187,872 |
| 20 |
2.302 |
1.882 |
0.420 |
19.6% |
0.117 |
5.4% |
63% |
False |
False |
167,218 |
| 40 |
3.000 |
1.882 |
1.118 |
52.0% |
0.113 |
5.3% |
24% |
False |
False |
128,424 |
| 60 |
3.193 |
1.882 |
1.311 |
61.0% |
0.127 |
5.9% |
20% |
False |
False |
107,125 |
| 80 |
3.193 |
1.882 |
1.311 |
61.0% |
0.117 |
5.5% |
20% |
False |
False |
89,217 |
| 100 |
3.193 |
1.882 |
1.311 |
61.0% |
0.107 |
5.0% |
20% |
False |
False |
75,836 |
| 120 |
3.193 |
1.882 |
1.311 |
61.0% |
0.103 |
4.8% |
20% |
False |
False |
66,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.685 |
|
2.618 |
2.514 |
|
1.618 |
2.409 |
|
1.000 |
2.344 |
|
0.618 |
2.304 |
|
HIGH |
2.239 |
|
0.618 |
2.199 |
|
0.500 |
2.187 |
|
0.382 |
2.174 |
|
LOW |
2.134 |
|
0.618 |
2.069 |
|
1.000 |
2.029 |
|
1.618 |
1.964 |
|
2.618 |
1.859 |
|
4.250 |
1.688 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.187 |
2.180 |
| PP |
2.174 |
2.169 |
| S1 |
2.161 |
2.159 |
|