NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.151 |
2.173 |
0.022 |
1.0% |
1.950 |
| High |
2.187 |
2.256 |
0.069 |
3.2% |
2.187 |
| Low |
2.104 |
2.155 |
0.051 |
2.4% |
1.882 |
| Close |
2.143 |
2.189 |
0.046 |
2.1% |
2.143 |
| Range |
0.083 |
0.101 |
0.018 |
21.7% |
0.305 |
| ATR |
0.117 |
0.117 |
0.000 |
-0.3% |
0.000 |
| Volume |
183,426 |
181,250 |
-2,176 |
-1.2% |
947,477 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.503 |
2.447 |
2.245 |
|
| R3 |
2.402 |
2.346 |
2.217 |
|
| R2 |
2.301 |
2.301 |
2.208 |
|
| R1 |
2.245 |
2.245 |
2.198 |
2.273 |
| PP |
2.200 |
2.200 |
2.200 |
2.214 |
| S1 |
2.144 |
2.144 |
2.180 |
2.172 |
| S2 |
2.099 |
2.099 |
2.170 |
|
| S3 |
1.998 |
2.043 |
2.161 |
|
| S4 |
1.897 |
1.942 |
2.133 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.869 |
2.311 |
|
| R3 |
2.681 |
2.564 |
2.227 |
|
| R2 |
2.376 |
2.376 |
2.199 |
|
| R1 |
2.259 |
2.259 |
2.171 |
2.318 |
| PP |
2.071 |
2.071 |
2.071 |
2.100 |
| S1 |
1.954 |
1.954 |
2.115 |
2.013 |
| S2 |
1.766 |
1.766 |
2.087 |
|
| S3 |
1.461 |
1.649 |
2.059 |
|
| S4 |
1.156 |
1.344 |
1.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.256 |
1.900 |
0.356 |
16.3% |
0.116 |
5.3% |
81% |
True |
False |
195,626 |
| 10 |
2.256 |
1.882 |
0.374 |
17.1% |
0.120 |
5.5% |
82% |
True |
False |
183,410 |
| 20 |
2.302 |
1.882 |
0.420 |
19.2% |
0.114 |
5.2% |
73% |
False |
False |
163,179 |
| 40 |
3.034 |
1.882 |
1.152 |
52.6% |
0.113 |
5.2% |
27% |
False |
False |
124,670 |
| 60 |
3.193 |
1.882 |
1.311 |
59.9% |
0.127 |
5.8% |
23% |
False |
False |
104,524 |
| 80 |
3.193 |
1.882 |
1.311 |
59.9% |
0.116 |
5.3% |
23% |
False |
False |
86,979 |
| 100 |
3.193 |
1.882 |
1.311 |
59.9% |
0.107 |
4.9% |
23% |
False |
False |
73,977 |
| 120 |
3.193 |
1.882 |
1.311 |
59.9% |
0.103 |
4.7% |
23% |
False |
False |
65,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.685 |
|
2.618 |
2.520 |
|
1.618 |
2.419 |
|
1.000 |
2.357 |
|
0.618 |
2.318 |
|
HIGH |
2.256 |
|
0.618 |
2.217 |
|
0.500 |
2.206 |
|
0.382 |
2.194 |
|
LOW |
2.155 |
|
0.618 |
2.093 |
|
1.000 |
2.054 |
|
1.618 |
1.992 |
|
2.618 |
1.891 |
|
4.250 |
1.726 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.206 |
2.173 |
| PP |
2.200 |
2.158 |
| S1 |
2.195 |
2.142 |
|