NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.100 |
2.151 |
0.051 |
2.4% |
1.950 |
| High |
2.179 |
2.187 |
0.008 |
0.4% |
2.187 |
| Low |
2.028 |
2.104 |
0.076 |
3.7% |
1.882 |
| Close |
2.127 |
2.143 |
0.016 |
0.8% |
2.143 |
| Range |
0.151 |
0.083 |
-0.068 |
-45.0% |
0.305 |
| ATR |
0.120 |
0.117 |
-0.003 |
-2.2% |
0.000 |
| Volume |
232,204 |
183,426 |
-48,778 |
-21.0% |
947,477 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.394 |
2.351 |
2.189 |
|
| R3 |
2.311 |
2.268 |
2.166 |
|
| R2 |
2.228 |
2.228 |
2.158 |
|
| R1 |
2.185 |
2.185 |
2.151 |
2.165 |
| PP |
2.145 |
2.145 |
2.145 |
2.135 |
| S1 |
2.102 |
2.102 |
2.135 |
2.082 |
| S2 |
2.062 |
2.062 |
2.128 |
|
| S3 |
1.979 |
2.019 |
2.120 |
|
| S4 |
1.896 |
1.936 |
2.097 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.986 |
2.869 |
2.311 |
|
| R3 |
2.681 |
2.564 |
2.227 |
|
| R2 |
2.376 |
2.376 |
2.199 |
|
| R1 |
2.259 |
2.259 |
2.171 |
2.318 |
| PP |
2.071 |
2.071 |
2.071 |
2.100 |
| S1 |
1.954 |
1.954 |
2.115 |
2.013 |
| S2 |
1.766 |
1.766 |
2.087 |
|
| S3 |
1.461 |
1.649 |
2.059 |
|
| S4 |
1.156 |
1.344 |
1.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.187 |
1.882 |
0.305 |
14.2% |
0.114 |
5.3% |
86% |
True |
False |
189,495 |
| 10 |
2.187 |
1.882 |
0.305 |
14.2% |
0.121 |
5.6% |
86% |
True |
False |
181,552 |
| 20 |
2.302 |
1.882 |
0.420 |
19.6% |
0.115 |
5.4% |
62% |
False |
False |
162,239 |
| 40 |
3.140 |
1.882 |
1.258 |
58.7% |
0.116 |
5.4% |
21% |
False |
False |
122,408 |
| 60 |
3.193 |
1.882 |
1.311 |
61.2% |
0.126 |
5.9% |
20% |
False |
False |
102,073 |
| 80 |
3.193 |
1.882 |
1.311 |
61.2% |
0.116 |
5.4% |
20% |
False |
False |
85,021 |
| 100 |
3.193 |
1.882 |
1.311 |
61.2% |
0.106 |
5.0% |
20% |
False |
False |
72,334 |
| 120 |
3.193 |
1.882 |
1.311 |
61.2% |
0.104 |
4.9% |
20% |
False |
False |
64,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.540 |
|
2.618 |
2.404 |
|
1.618 |
2.321 |
|
1.000 |
2.270 |
|
0.618 |
2.238 |
|
HIGH |
2.187 |
|
0.618 |
2.155 |
|
0.500 |
2.146 |
|
0.382 |
2.136 |
|
LOW |
2.104 |
|
0.618 |
2.053 |
|
1.000 |
2.021 |
|
1.618 |
1.970 |
|
2.618 |
1.887 |
|
4.250 |
1.751 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.146 |
2.128 |
| PP |
2.145 |
2.113 |
| S1 |
2.144 |
2.099 |
|