NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.025 |
2.100 |
0.075 |
3.7% |
2.053 |
| High |
2.120 |
2.179 |
0.059 |
2.8% |
2.149 |
| Low |
2.010 |
2.028 |
0.018 |
0.9% |
1.920 |
| Close |
2.112 |
2.127 |
0.015 |
0.7% |
1.967 |
| Range |
0.110 |
0.151 |
0.041 |
37.3% |
0.229 |
| ATR |
0.118 |
0.120 |
0.002 |
2.0% |
0.000 |
| Volume |
226,781 |
232,204 |
5,423 |
2.4% |
868,052 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.564 |
2.497 |
2.210 |
|
| R3 |
2.413 |
2.346 |
2.169 |
|
| R2 |
2.262 |
2.262 |
2.155 |
|
| R1 |
2.195 |
2.195 |
2.141 |
2.229 |
| PP |
2.111 |
2.111 |
2.111 |
2.128 |
| S1 |
2.044 |
2.044 |
2.113 |
2.078 |
| S2 |
1.960 |
1.960 |
2.099 |
|
| S3 |
1.809 |
1.893 |
2.085 |
|
| S4 |
1.658 |
1.742 |
2.044 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.562 |
2.093 |
|
| R3 |
2.470 |
2.333 |
2.030 |
|
| R2 |
2.241 |
2.241 |
2.009 |
|
| R1 |
2.104 |
2.104 |
1.988 |
2.058 |
| PP |
2.012 |
2.012 |
2.012 |
1.989 |
| S1 |
1.875 |
1.875 |
1.946 |
1.829 |
| S2 |
1.783 |
1.783 |
1.925 |
|
| S3 |
1.554 |
1.646 |
1.904 |
|
| S4 |
1.325 |
1.417 |
1.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.179 |
1.882 |
0.297 |
14.0% |
0.118 |
5.5% |
82% |
True |
False |
185,651 |
| 10 |
2.179 |
1.882 |
0.297 |
14.0% |
0.118 |
5.5% |
82% |
True |
False |
178,191 |
| 20 |
2.357 |
1.882 |
0.475 |
22.3% |
0.116 |
5.5% |
52% |
False |
False |
158,121 |
| 40 |
3.167 |
1.882 |
1.285 |
60.4% |
0.117 |
5.5% |
19% |
False |
False |
120,305 |
| 60 |
3.193 |
1.882 |
1.311 |
61.6% |
0.126 |
5.9% |
19% |
False |
False |
99,648 |
| 80 |
3.193 |
1.882 |
1.311 |
61.6% |
0.116 |
5.5% |
19% |
False |
False |
83,235 |
| 100 |
3.193 |
1.882 |
1.311 |
61.6% |
0.106 |
5.0% |
19% |
False |
False |
70,725 |
| 120 |
3.193 |
1.882 |
1.311 |
61.6% |
0.104 |
4.9% |
19% |
False |
False |
62,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.821 |
|
2.618 |
2.574 |
|
1.618 |
2.423 |
|
1.000 |
2.330 |
|
0.618 |
2.272 |
|
HIGH |
2.179 |
|
0.618 |
2.121 |
|
0.500 |
2.104 |
|
0.382 |
2.086 |
|
LOW |
2.028 |
|
0.618 |
1.935 |
|
1.000 |
1.877 |
|
1.618 |
1.784 |
|
2.618 |
1.633 |
|
4.250 |
1.386 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.119 |
2.098 |
| PP |
2.111 |
2.069 |
| S1 |
2.104 |
2.040 |
|