NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.957 |
2.025 |
0.068 |
3.5% |
2.053 |
| High |
2.033 |
2.120 |
0.087 |
4.3% |
2.149 |
| Low |
1.900 |
2.010 |
0.110 |
5.8% |
1.920 |
| Close |
2.010 |
2.112 |
0.102 |
5.1% |
1.967 |
| Range |
0.133 |
0.110 |
-0.023 |
-17.3% |
0.229 |
| ATR |
0.118 |
0.118 |
-0.001 |
-0.5% |
0.000 |
| Volume |
154,471 |
226,781 |
72,310 |
46.8% |
868,052 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.411 |
2.371 |
2.173 |
|
| R3 |
2.301 |
2.261 |
2.142 |
|
| R2 |
2.191 |
2.191 |
2.132 |
|
| R1 |
2.151 |
2.151 |
2.122 |
2.171 |
| PP |
2.081 |
2.081 |
2.081 |
2.091 |
| S1 |
2.041 |
2.041 |
2.102 |
2.061 |
| S2 |
1.971 |
1.971 |
2.092 |
|
| S3 |
1.861 |
1.931 |
2.082 |
|
| S4 |
1.751 |
1.821 |
2.052 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.562 |
2.093 |
|
| R3 |
2.470 |
2.333 |
2.030 |
|
| R2 |
2.241 |
2.241 |
2.009 |
|
| R1 |
2.104 |
2.104 |
1.988 |
2.058 |
| PP |
2.012 |
2.012 |
2.012 |
1.989 |
| S1 |
1.875 |
1.875 |
1.946 |
1.829 |
| S2 |
1.783 |
1.783 |
1.925 |
|
| S3 |
1.554 |
1.646 |
1.904 |
|
| S4 |
1.325 |
1.417 |
1.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.126 |
1.882 |
0.244 |
11.6% |
0.120 |
5.7% |
94% |
False |
False |
182,406 |
| 10 |
2.193 |
1.882 |
0.311 |
14.7% |
0.116 |
5.5% |
74% |
False |
False |
170,783 |
| 20 |
2.357 |
1.882 |
0.475 |
22.5% |
0.113 |
5.3% |
48% |
False |
False |
151,514 |
| 40 |
3.193 |
1.882 |
1.311 |
62.1% |
0.117 |
5.6% |
18% |
False |
False |
116,725 |
| 60 |
3.193 |
1.882 |
1.311 |
62.1% |
0.126 |
6.0% |
18% |
False |
False |
96,543 |
| 80 |
3.193 |
1.882 |
1.311 |
62.1% |
0.116 |
5.5% |
18% |
False |
False |
80,655 |
| 100 |
3.193 |
1.882 |
1.311 |
62.1% |
0.106 |
5.0% |
18% |
False |
False |
68,707 |
| 120 |
3.193 |
1.882 |
1.311 |
62.1% |
0.103 |
4.9% |
18% |
False |
False |
60,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.588 |
|
2.618 |
2.408 |
|
1.618 |
2.298 |
|
1.000 |
2.230 |
|
0.618 |
2.188 |
|
HIGH |
2.120 |
|
0.618 |
2.078 |
|
0.500 |
2.065 |
|
0.382 |
2.052 |
|
LOW |
2.010 |
|
0.618 |
1.942 |
|
1.000 |
1.900 |
|
1.618 |
1.832 |
|
2.618 |
1.722 |
|
4.250 |
1.543 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.096 |
2.075 |
| PP |
2.081 |
2.038 |
| S1 |
2.065 |
2.001 |
|