NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.950 |
1.957 |
0.007 |
0.4% |
2.053 |
| High |
1.974 |
2.033 |
0.059 |
3.0% |
2.149 |
| Low |
1.882 |
1.900 |
0.018 |
1.0% |
1.920 |
| Close |
1.942 |
2.010 |
0.068 |
3.5% |
1.967 |
| Range |
0.092 |
0.133 |
0.041 |
44.6% |
0.229 |
| ATR |
0.117 |
0.118 |
0.001 |
1.0% |
0.000 |
| Volume |
150,595 |
154,471 |
3,876 |
2.6% |
868,052 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.380 |
2.328 |
2.083 |
|
| R3 |
2.247 |
2.195 |
2.047 |
|
| R2 |
2.114 |
2.114 |
2.034 |
|
| R1 |
2.062 |
2.062 |
2.022 |
2.088 |
| PP |
1.981 |
1.981 |
1.981 |
1.994 |
| S1 |
1.929 |
1.929 |
1.998 |
1.955 |
| S2 |
1.848 |
1.848 |
1.986 |
|
| S3 |
1.715 |
1.796 |
1.973 |
|
| S4 |
1.582 |
1.663 |
1.937 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.562 |
2.093 |
|
| R3 |
2.470 |
2.333 |
2.030 |
|
| R2 |
2.241 |
2.241 |
2.009 |
|
| R1 |
2.104 |
2.104 |
1.988 |
2.058 |
| PP |
2.012 |
2.012 |
2.012 |
1.989 |
| S1 |
1.875 |
1.875 |
1.946 |
1.829 |
| S2 |
1.783 |
1.783 |
1.925 |
|
| S3 |
1.554 |
1.646 |
1.904 |
|
| S4 |
1.325 |
1.417 |
1.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.149 |
1.882 |
0.267 |
13.3% |
0.123 |
6.1% |
48% |
False |
False |
170,593 |
| 10 |
2.208 |
1.882 |
0.326 |
16.2% |
0.112 |
5.6% |
39% |
False |
False |
161,417 |
| 20 |
2.396 |
1.882 |
0.514 |
25.6% |
0.111 |
5.5% |
25% |
False |
False |
145,539 |
| 40 |
3.193 |
1.882 |
1.311 |
65.2% |
0.120 |
5.9% |
10% |
False |
False |
113,564 |
| 60 |
3.193 |
1.882 |
1.311 |
65.2% |
0.126 |
6.3% |
10% |
False |
False |
93,568 |
| 80 |
3.193 |
1.882 |
1.311 |
65.2% |
0.115 |
5.7% |
10% |
False |
False |
78,187 |
| 100 |
3.193 |
1.882 |
1.311 |
65.2% |
0.105 |
5.2% |
10% |
False |
False |
66,721 |
| 120 |
3.193 |
1.882 |
1.311 |
65.2% |
0.103 |
5.1% |
10% |
False |
False |
59,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.598 |
|
2.618 |
2.381 |
|
1.618 |
2.248 |
|
1.000 |
2.166 |
|
0.618 |
2.115 |
|
HIGH |
2.033 |
|
0.618 |
1.982 |
|
0.500 |
1.967 |
|
0.382 |
1.951 |
|
LOW |
1.900 |
|
0.618 |
1.818 |
|
1.000 |
1.767 |
|
1.618 |
1.685 |
|
2.618 |
1.552 |
|
4.250 |
1.335 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.996 |
1.993 |
| PP |
1.981 |
1.975 |
| S1 |
1.967 |
1.958 |
|