NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.985 |
1.950 |
-0.035 |
-1.8% |
2.053 |
| High |
2.023 |
1.974 |
-0.049 |
-2.4% |
2.149 |
| Low |
1.920 |
1.882 |
-0.038 |
-2.0% |
1.920 |
| Close |
1.967 |
1.942 |
-0.025 |
-1.3% |
1.967 |
| Range |
0.103 |
0.092 |
-0.011 |
-10.7% |
0.229 |
| ATR |
0.119 |
0.117 |
-0.002 |
-1.6% |
0.000 |
| Volume |
164,207 |
150,595 |
-13,612 |
-8.3% |
868,052 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.209 |
2.167 |
1.993 |
|
| R3 |
2.117 |
2.075 |
1.967 |
|
| R2 |
2.025 |
2.025 |
1.959 |
|
| R1 |
1.983 |
1.983 |
1.950 |
1.958 |
| PP |
1.933 |
1.933 |
1.933 |
1.920 |
| S1 |
1.891 |
1.891 |
1.934 |
1.866 |
| S2 |
1.841 |
1.841 |
1.925 |
|
| S3 |
1.749 |
1.799 |
1.917 |
|
| S4 |
1.657 |
1.707 |
1.891 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.562 |
2.093 |
|
| R3 |
2.470 |
2.333 |
2.030 |
|
| R2 |
2.241 |
2.241 |
2.009 |
|
| R1 |
2.104 |
2.104 |
1.988 |
2.058 |
| PP |
2.012 |
2.012 |
2.012 |
1.989 |
| S1 |
1.875 |
1.875 |
1.946 |
1.829 |
| S2 |
1.783 |
1.783 |
1.925 |
|
| S3 |
1.554 |
1.646 |
1.904 |
|
| S4 |
1.325 |
1.417 |
1.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.149 |
1.882 |
0.267 |
13.7% |
0.125 |
6.4% |
22% |
False |
True |
171,194 |
| 10 |
2.290 |
1.882 |
0.408 |
21.0% |
0.111 |
5.7% |
15% |
False |
True |
158,712 |
| 20 |
2.454 |
1.882 |
0.572 |
29.5% |
0.110 |
5.7% |
10% |
False |
True |
143,119 |
| 40 |
3.193 |
1.882 |
1.311 |
67.5% |
0.120 |
6.2% |
5% |
False |
True |
111,950 |
| 60 |
3.193 |
1.882 |
1.311 |
67.5% |
0.125 |
6.4% |
5% |
False |
True |
92,247 |
| 80 |
3.193 |
1.882 |
1.311 |
67.5% |
0.114 |
5.9% |
5% |
False |
True |
76,585 |
| 100 |
3.193 |
1.882 |
1.311 |
67.5% |
0.105 |
5.4% |
5% |
False |
True |
65,420 |
| 120 |
3.193 |
1.882 |
1.311 |
67.5% |
0.103 |
5.3% |
5% |
False |
True |
58,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.365 |
|
2.618 |
2.215 |
|
1.618 |
2.123 |
|
1.000 |
2.066 |
|
0.618 |
2.031 |
|
HIGH |
1.974 |
|
0.618 |
1.939 |
|
0.500 |
1.928 |
|
0.382 |
1.917 |
|
LOW |
1.882 |
|
0.618 |
1.825 |
|
1.000 |
1.790 |
|
1.618 |
1.733 |
|
2.618 |
1.641 |
|
4.250 |
1.491 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.937 |
2.004 |
| PP |
1.933 |
1.983 |
| S1 |
1.928 |
1.963 |
|