NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.046 |
1.985 |
-0.061 |
-3.0% |
2.053 |
| High |
2.126 |
2.023 |
-0.103 |
-4.8% |
2.149 |
| Low |
1.965 |
1.920 |
-0.045 |
-2.3% |
1.920 |
| Close |
1.968 |
1.967 |
-0.001 |
-0.1% |
1.967 |
| Range |
0.161 |
0.103 |
-0.058 |
-36.0% |
0.229 |
| ATR |
0.120 |
0.119 |
-0.001 |
-1.0% |
0.000 |
| Volume |
215,979 |
164,207 |
-51,772 |
-24.0% |
868,052 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.279 |
2.226 |
2.024 |
|
| R3 |
2.176 |
2.123 |
1.995 |
|
| R2 |
2.073 |
2.073 |
1.986 |
|
| R1 |
2.020 |
2.020 |
1.976 |
1.995 |
| PP |
1.970 |
1.970 |
1.970 |
1.958 |
| S1 |
1.917 |
1.917 |
1.958 |
1.892 |
| S2 |
1.867 |
1.867 |
1.948 |
|
| S3 |
1.764 |
1.814 |
1.939 |
|
| S4 |
1.661 |
1.711 |
1.910 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.699 |
2.562 |
2.093 |
|
| R3 |
2.470 |
2.333 |
2.030 |
|
| R2 |
2.241 |
2.241 |
2.009 |
|
| R1 |
2.104 |
2.104 |
1.988 |
2.058 |
| PP |
2.012 |
2.012 |
2.012 |
1.989 |
| S1 |
1.875 |
1.875 |
1.946 |
1.829 |
| S2 |
1.783 |
1.783 |
1.925 |
|
| S3 |
1.554 |
1.646 |
1.904 |
|
| S4 |
1.325 |
1.417 |
1.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.149 |
1.920 |
0.229 |
11.6% |
0.127 |
6.5% |
21% |
False |
True |
173,610 |
| 10 |
2.302 |
1.920 |
0.382 |
19.4% |
0.119 |
6.1% |
12% |
False |
True |
157,759 |
| 20 |
2.454 |
1.920 |
0.534 |
27.1% |
0.111 |
5.6% |
9% |
False |
True |
141,925 |
| 40 |
3.193 |
1.920 |
1.273 |
64.7% |
0.121 |
6.2% |
4% |
False |
True |
109,536 |
| 60 |
3.193 |
1.920 |
1.273 |
64.7% |
0.125 |
6.4% |
4% |
False |
True |
90,537 |
| 80 |
3.193 |
1.920 |
1.273 |
64.7% |
0.113 |
5.8% |
4% |
False |
True |
74,953 |
| 100 |
3.193 |
1.920 |
1.273 |
64.7% |
0.105 |
5.3% |
4% |
False |
True |
64,197 |
| 120 |
3.193 |
1.920 |
1.273 |
64.7% |
0.103 |
5.2% |
4% |
False |
True |
57,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.461 |
|
2.618 |
2.293 |
|
1.618 |
2.190 |
|
1.000 |
2.126 |
|
0.618 |
2.087 |
|
HIGH |
2.023 |
|
0.618 |
1.984 |
|
0.500 |
1.972 |
|
0.382 |
1.959 |
|
LOW |
1.920 |
|
0.618 |
1.856 |
|
1.000 |
1.817 |
|
1.618 |
1.753 |
|
2.618 |
1.650 |
|
4.250 |
1.482 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.972 |
2.035 |
| PP |
1.970 |
2.012 |
| S1 |
1.969 |
1.990 |
|