NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.120 |
2.046 |
-0.074 |
-3.5% |
2.145 |
| High |
2.149 |
2.126 |
-0.023 |
-1.1% |
2.302 |
| Low |
2.023 |
1.965 |
-0.058 |
-2.9% |
2.039 |
| Close |
2.036 |
1.968 |
-0.068 |
-3.3% |
2.051 |
| Range |
0.126 |
0.161 |
0.035 |
27.8% |
0.263 |
| ATR |
0.117 |
0.120 |
0.003 |
2.7% |
0.000 |
| Volume |
167,713 |
215,979 |
48,266 |
28.8% |
709,540 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.503 |
2.396 |
2.057 |
|
| R3 |
2.342 |
2.235 |
2.012 |
|
| R2 |
2.181 |
2.181 |
1.998 |
|
| R1 |
2.074 |
2.074 |
1.983 |
2.047 |
| PP |
2.020 |
2.020 |
2.020 |
2.006 |
| S1 |
1.913 |
1.913 |
1.953 |
1.886 |
| S2 |
1.859 |
1.859 |
1.938 |
|
| S3 |
1.698 |
1.752 |
1.924 |
|
| S4 |
1.537 |
1.591 |
1.879 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.748 |
2.196 |
|
| R3 |
2.657 |
2.485 |
2.123 |
|
| R2 |
2.394 |
2.394 |
2.099 |
|
| R1 |
2.222 |
2.222 |
2.075 |
2.177 |
| PP |
2.131 |
2.131 |
2.131 |
2.108 |
| S1 |
1.959 |
1.959 |
2.027 |
1.914 |
| S2 |
1.868 |
1.868 |
2.003 |
|
| S3 |
1.605 |
1.696 |
1.979 |
|
| S4 |
1.342 |
1.433 |
1.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.149 |
1.965 |
0.184 |
9.3% |
0.118 |
6.0% |
2% |
False |
True |
170,731 |
| 10 |
2.302 |
1.965 |
0.337 |
17.1% |
0.117 |
6.0% |
1% |
False |
True |
151,438 |
| 20 |
2.466 |
1.965 |
0.501 |
25.5% |
0.112 |
5.7% |
1% |
False |
True |
138,636 |
| 40 |
3.193 |
1.965 |
1.228 |
62.4% |
0.123 |
6.3% |
0% |
False |
True |
106,883 |
| 60 |
3.193 |
1.965 |
1.228 |
62.4% |
0.124 |
6.3% |
0% |
False |
True |
88,551 |
| 80 |
3.193 |
1.965 |
1.228 |
62.4% |
0.113 |
5.7% |
0% |
False |
True |
73,168 |
| 100 |
3.193 |
1.965 |
1.228 |
62.4% |
0.104 |
5.3% |
0% |
False |
True |
62,806 |
| 120 |
3.193 |
1.965 |
1.228 |
62.4% |
0.103 |
5.2% |
0% |
False |
True |
56,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.810 |
|
2.618 |
2.547 |
|
1.618 |
2.386 |
|
1.000 |
2.287 |
|
0.618 |
2.225 |
|
HIGH |
2.126 |
|
0.618 |
2.064 |
|
0.500 |
2.046 |
|
0.382 |
2.027 |
|
LOW |
1.965 |
|
0.618 |
1.866 |
|
1.000 |
1.804 |
|
1.618 |
1.705 |
|
2.618 |
1.544 |
|
4.250 |
1.281 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.046 |
2.057 |
| PP |
2.020 |
2.027 |
| S1 |
1.994 |
1.998 |
|