NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.065 |
2.120 |
0.055 |
2.7% |
2.145 |
| High |
2.135 |
2.149 |
0.014 |
0.7% |
2.302 |
| Low |
1.991 |
2.023 |
0.032 |
1.6% |
2.039 |
| Close |
2.126 |
2.036 |
-0.090 |
-4.2% |
2.051 |
| Range |
0.144 |
0.126 |
-0.018 |
-12.5% |
0.263 |
| ATR |
0.116 |
0.117 |
0.001 |
0.6% |
0.000 |
| Volume |
157,477 |
167,713 |
10,236 |
6.5% |
709,540 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.447 |
2.368 |
2.105 |
|
| R3 |
2.321 |
2.242 |
2.071 |
|
| R2 |
2.195 |
2.195 |
2.059 |
|
| R1 |
2.116 |
2.116 |
2.048 |
2.093 |
| PP |
2.069 |
2.069 |
2.069 |
2.058 |
| S1 |
1.990 |
1.990 |
2.024 |
1.967 |
| S2 |
1.943 |
1.943 |
2.013 |
|
| S3 |
1.817 |
1.864 |
2.001 |
|
| S4 |
1.691 |
1.738 |
1.967 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.748 |
2.196 |
|
| R3 |
2.657 |
2.485 |
2.123 |
|
| R2 |
2.394 |
2.394 |
2.099 |
|
| R1 |
2.222 |
2.222 |
2.075 |
2.177 |
| PP |
2.131 |
2.131 |
2.131 |
2.108 |
| S1 |
1.959 |
1.959 |
2.027 |
1.914 |
| S2 |
1.868 |
1.868 |
2.003 |
|
| S3 |
1.605 |
1.696 |
1.979 |
|
| S4 |
1.342 |
1.433 |
1.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.193 |
1.991 |
0.202 |
9.9% |
0.112 |
5.5% |
22% |
False |
False |
159,160 |
| 10 |
2.302 |
1.991 |
0.311 |
15.3% |
0.112 |
5.5% |
14% |
False |
False |
144,632 |
| 20 |
2.503 |
1.991 |
0.512 |
25.1% |
0.107 |
5.3% |
9% |
False |
False |
131,386 |
| 40 |
3.193 |
1.991 |
1.202 |
59.0% |
0.124 |
6.1% |
4% |
False |
False |
103,051 |
| 60 |
3.193 |
1.991 |
1.202 |
59.0% |
0.124 |
6.1% |
4% |
False |
False |
85,642 |
| 80 |
3.193 |
1.991 |
1.202 |
59.0% |
0.112 |
5.5% |
4% |
False |
False |
70,682 |
| 100 |
3.193 |
1.991 |
1.202 |
59.0% |
0.103 |
5.1% |
4% |
False |
False |
60,915 |
| 120 |
3.193 |
1.991 |
1.202 |
59.0% |
0.102 |
5.0% |
4% |
False |
False |
54,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.685 |
|
2.618 |
2.479 |
|
1.618 |
2.353 |
|
1.000 |
2.275 |
|
0.618 |
2.227 |
|
HIGH |
2.149 |
|
0.618 |
2.101 |
|
0.500 |
2.086 |
|
0.382 |
2.071 |
|
LOW |
2.023 |
|
0.618 |
1.945 |
|
1.000 |
1.897 |
|
1.618 |
1.819 |
|
2.618 |
1.693 |
|
4.250 |
1.488 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.086 |
2.070 |
| PP |
2.069 |
2.059 |
| S1 |
2.053 |
2.047 |
|