NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.053 |
2.065 |
0.012 |
0.6% |
2.145 |
| High |
2.102 |
2.135 |
0.033 |
1.6% |
2.302 |
| Low |
1.999 |
1.991 |
-0.008 |
-0.4% |
2.039 |
| Close |
2.036 |
2.126 |
0.090 |
4.4% |
2.051 |
| Range |
0.103 |
0.144 |
0.041 |
39.8% |
0.263 |
| ATR |
0.114 |
0.116 |
0.002 |
1.9% |
0.000 |
| Volume |
162,676 |
157,477 |
-5,199 |
-3.2% |
709,540 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.516 |
2.465 |
2.205 |
|
| R3 |
2.372 |
2.321 |
2.166 |
|
| R2 |
2.228 |
2.228 |
2.152 |
|
| R1 |
2.177 |
2.177 |
2.139 |
2.203 |
| PP |
2.084 |
2.084 |
2.084 |
2.097 |
| S1 |
2.033 |
2.033 |
2.113 |
2.059 |
| S2 |
1.940 |
1.940 |
2.100 |
|
| S3 |
1.796 |
1.889 |
2.086 |
|
| S4 |
1.652 |
1.745 |
2.047 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.748 |
2.196 |
|
| R3 |
2.657 |
2.485 |
2.123 |
|
| R2 |
2.394 |
2.394 |
2.099 |
|
| R1 |
2.222 |
2.222 |
2.075 |
2.177 |
| PP |
2.131 |
2.131 |
2.131 |
2.108 |
| S1 |
1.959 |
1.959 |
2.027 |
1.914 |
| S2 |
1.868 |
1.868 |
2.003 |
|
| S3 |
1.605 |
1.696 |
1.979 |
|
| S4 |
1.342 |
1.433 |
1.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.208 |
1.991 |
0.217 |
10.2% |
0.100 |
4.7% |
62% |
False |
True |
152,242 |
| 10 |
2.302 |
1.991 |
0.311 |
14.6% |
0.117 |
5.5% |
43% |
False |
True |
146,564 |
| 20 |
2.503 |
1.991 |
0.512 |
24.1% |
0.104 |
4.9% |
26% |
False |
True |
127,808 |
| 40 |
3.193 |
1.991 |
1.202 |
56.5% |
0.125 |
5.9% |
11% |
False |
True |
100,539 |
| 60 |
3.193 |
1.991 |
1.202 |
56.5% |
0.123 |
5.8% |
11% |
False |
True |
83,425 |
| 80 |
3.193 |
1.991 |
1.202 |
56.5% |
0.111 |
5.2% |
11% |
False |
True |
68,834 |
| 100 |
3.193 |
1.991 |
1.202 |
56.5% |
0.103 |
4.8% |
11% |
False |
True |
59,521 |
| 120 |
3.193 |
1.991 |
1.202 |
56.5% |
0.101 |
4.8% |
11% |
False |
True |
53,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.747 |
|
2.618 |
2.512 |
|
1.618 |
2.368 |
|
1.000 |
2.279 |
|
0.618 |
2.224 |
|
HIGH |
2.135 |
|
0.618 |
2.080 |
|
0.500 |
2.063 |
|
0.382 |
2.046 |
|
LOW |
1.991 |
|
0.618 |
1.902 |
|
1.000 |
1.847 |
|
1.618 |
1.758 |
|
2.618 |
1.614 |
|
4.250 |
1.379 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.105 |
2.105 |
| PP |
2.084 |
2.084 |
| S1 |
2.063 |
2.063 |
|