NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.082 |
2.053 |
-0.029 |
-1.4% |
2.145 |
| High |
2.096 |
2.102 |
0.006 |
0.3% |
2.302 |
| Low |
2.039 |
1.999 |
-0.040 |
-2.0% |
2.039 |
| Close |
2.051 |
2.036 |
-0.015 |
-0.7% |
2.051 |
| Range |
0.057 |
0.103 |
0.046 |
80.7% |
0.263 |
| ATR |
0.115 |
0.114 |
-0.001 |
-0.8% |
0.000 |
| Volume |
149,811 |
162,676 |
12,865 |
8.6% |
709,540 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.355 |
2.298 |
2.093 |
|
| R3 |
2.252 |
2.195 |
2.064 |
|
| R2 |
2.149 |
2.149 |
2.055 |
|
| R1 |
2.092 |
2.092 |
2.045 |
2.069 |
| PP |
2.046 |
2.046 |
2.046 |
2.034 |
| S1 |
1.989 |
1.989 |
2.027 |
1.966 |
| S2 |
1.943 |
1.943 |
2.017 |
|
| S3 |
1.840 |
1.886 |
2.008 |
|
| S4 |
1.737 |
1.783 |
1.979 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.748 |
2.196 |
|
| R3 |
2.657 |
2.485 |
2.123 |
|
| R2 |
2.394 |
2.394 |
2.099 |
|
| R1 |
2.222 |
2.222 |
2.075 |
2.177 |
| PP |
2.131 |
2.131 |
2.131 |
2.108 |
| S1 |
1.959 |
1.959 |
2.027 |
1.914 |
| S2 |
1.868 |
1.868 |
2.003 |
|
| S3 |
1.605 |
1.696 |
1.979 |
|
| S4 |
1.342 |
1.433 |
1.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.290 |
1.999 |
0.291 |
14.3% |
0.098 |
4.8% |
13% |
False |
True |
146,230 |
| 10 |
2.302 |
1.999 |
0.303 |
14.9% |
0.109 |
5.3% |
12% |
False |
True |
142,948 |
| 20 |
2.599 |
1.999 |
0.600 |
29.5% |
0.103 |
5.1% |
6% |
False |
True |
125,284 |
| 40 |
3.193 |
1.999 |
1.194 |
58.6% |
0.123 |
6.1% |
3% |
False |
True |
97,920 |
| 60 |
3.193 |
1.999 |
1.194 |
58.6% |
0.122 |
6.0% |
3% |
False |
True |
81,227 |
| 80 |
3.193 |
1.999 |
1.194 |
58.6% |
0.110 |
5.4% |
3% |
False |
True |
67,182 |
| 100 |
3.193 |
1.999 |
1.194 |
58.6% |
0.102 |
5.0% |
3% |
False |
True |
58,102 |
| 120 |
3.193 |
1.999 |
1.194 |
58.6% |
0.100 |
4.9% |
3% |
False |
True |
52,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.540 |
|
2.618 |
2.372 |
|
1.618 |
2.269 |
|
1.000 |
2.205 |
|
0.618 |
2.166 |
|
HIGH |
2.102 |
|
0.618 |
2.063 |
|
0.500 |
2.051 |
|
0.382 |
2.038 |
|
LOW |
1.999 |
|
0.618 |
1.935 |
|
1.000 |
1.896 |
|
1.618 |
1.832 |
|
2.618 |
1.729 |
|
4.250 |
1.561 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.051 |
2.096 |
| PP |
2.046 |
2.076 |
| S1 |
2.041 |
2.056 |
|